日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -823万 | 12.40 | 0.16% |
2024-05-06 | 4722万 | 12.38 | 2.65% |
2024-04-30 | -1.02亿 | 12.06 | -2.19% |
2024-04-29 | -3569万 | 12.33 | -0.24% |
2024-04-26 | 2741万 | 12.36 | 0.82% |
2024-04-25 | 358万 | 12.26 | 0.82% |
2024-04-24 | -899万 | 12.16 | -0.98% |
2024-04-23 | -2259万 | 12.28 | -0.57% |
2024-04-22 | -352万 | 12.35 | -0.40% |
2024-04-19 | 1326万 | 12.40 | 1.89% |
2024-04-18 | -290万 | 12.17 | 0.33% |
2024-04-17 | 2816万 | 12.13 | 3.32% |
2024-04-16 | -6755万 | 11.74 | -3.53% |
2024-04-15 | -1344万 | 12.17 | 0.16% |
2024-04-12 | -4423万 | 12.15 | -1.78% |
2024-04-11 | -1428万 | 12.37 | -0.48% |
2024-04-10 | -5900万 | 12.43 | -3.12% |
2024-04-09 | 533万 | 12.83 | 0.79% |
2024-04-08 | -1637万 | 12.73 | -1.32% |
2024-04-03 | 673万 | 12.90 | 0.70% |
2024-04-02 | -6283万 | 12.81 | -1.31% |
2024-04-01 | 613万 | 12.98 | 0.93% |
2024-03-29 | 1416万 | 12.86 | 1.42% |
2024-03-28 | -197万 | 12.68 | 0.08% |
2024-03-27 | -1165万 | 12.67 | -1.86% |
2024-03-26 | -1138万 | 12.91 | -0.84% |
2024-03-25 | -3969万 | 13.02 | -2.03% |
2024-03-22 | -1.38亿 | 13.29 | -4.11% |
2024-03-21 | 4129万 | 13.86 | 1.24% |
2024-03-20 | -2489万 | 13.69 | -0.44% |
2024-03-19 | 5939万 | 13.75 | 1.25% |
2024-03-18 | -283万 | 13.58 | 0.67% |
2024-03-15 | -375万 | 13.49 | 0.60% |
2024-03-14 | -4598万 | 13.41 | -1.32% |
2024-03-13 | -1.04亿 | 13.59 | -2.09% |
2024-03-12 | 2733万 | 13.88 | 1.83% |
2024-03-11 | 1125万 | 13.63 | 0.89% |
2024-03-08 | -3287万 | 13.51 | -0.07% |
2024-03-07 | -743万 | 13.52 | -0.59% |
2024-03-06 | -4364万 | 13.60 | -0.66% |
2024-03-05 | 2067万 | 13.69 | -0.22% |
2024-03-04 | -2587万 | 13.72 | -0.22% |
2024-03-01 | -4196万 | 13.75 | -1.01% |
2024-02-29 | 4684万 | 13.89 | 0.22% |
2024-02-28 | -2633万 | 13.86 | 0.43% |
2024-02-27 | -121万 | 13.80 | 1.17% |
2024-02-26 | -1312万 | 13.64 | 0.07% |
2024-02-23 | -2369万 | 13.63 | 0.15% |
2024-02-22 | -1817万 | 13.61 | 0.37% |
2024-02-21 | -1129万 | 13.56 | -0.07% |