日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 419万 | 60.41 | -0.35% |
2024-05-06 | -2265万 | 60.62 | 1.08% |
2024-04-30 | 3234万 | 59.97 | 1.32% |
2024-04-29 | -3132万 | 59.19 | -2.62% |
2024-04-26 | 2256万 | 60.78 | 0.46% |
2024-04-25 | 5287万 | 60.50 | 2.93% |
2024-04-24 | 4877万 | 58.78 | -1.44% |
2024-04-23 | 1156万 | 59.64 | -0.62% |
2024-04-22 | 254万 | 60.01 | 1.28% |
2024-04-19 | 6551万 | 59.25 | 2.49% |
2024-04-18 | 4308万 | 57.81 | 0.50% |
2024-04-17 | 3767万 | 57.52 | 1.27% |
2024-04-16 | 7096万 | 56.80 | 0.46% |
2024-04-15 | 1.39亿 | 56.54 | 3.36% |
2024-04-12 | 289万 | 54.70 | -0.47% |
2024-04-11 | 6729万 | 54.96 | 3.58% |
2024-04-10 | 7309万 | 53.06 | 1.45% |
2024-04-09 | 2278万 | 52.30 | 2.29% |
2024-04-08 | -437万 | 51.13 | 0.57% |
2024-04-03 | 253万 | 50.84 | 0.08% |
2024-04-02 | -1.14亿 | 50.80 | -2.81% |
2024-04-01 | 1638万 | 52.27 | 0.73% |
2024-03-29 | -6741万 | 51.89 | -1.59% |
2024-03-28 | -2090万 | 52.73 | -0.88% |
2024-03-27 | 7078万 | 53.20 | 1.68% |
2024-03-26 | 2361万 | 52.32 | 0.85% |
2024-03-25 | -1.21亿 | 51.88 | -4.86% |
2024-03-22 | 2948万 | 54.53 | 1.09% |
2024-03-21 | -2346万 | 53.94 | 0.11% |
2024-03-20 | -565万 | 53.88 | 0.64% |
2024-03-19 | -3567万 | 53.54 | 1.11% |
2024-03-18 | -5185万 | 52.95 | -0.69% |
2024-03-15 | -1498万 | 53.32 | -0.89% |
2024-03-14 | -1.01亿 | 53.80 | 0.56% |
2024-03-13 | -7768万 | 53.50 | -2.14% |
2024-03-12 | -6691万 | 54.67 | 0.18% |
2024-03-11 | 1163万 | 54.57 | 1.37% |
2024-03-08 | -688万 | 53.83 | 0.43% |
2024-03-07 | -3755万 | 53.60 | -3.09% |
2024-03-06 | -5465万 | 55.31 | -1.53% |
2024-03-05 | 969万 | 56.17 | 2.41% |
2024-03-04 | 5422万 | 54.85 | 1.11% |
2024-03-01 | -7505万 | 54.25 | -1.33% |
2024-02-29 | 2103万 | 54.98 | 2.12% |
2024-02-28 | -4104万 | 53.84 | -0.83% |
2024-02-27 | 1271万 | 54.29 | 1.14% |
2024-02-26 | -7549万 | 53.68 | -2.45% |
2024-02-23 | -5957万 | 55.03 | -1.01% |
2024-02-22 | -6715万 | 55.59 | -0.64% |
2024-02-21 | -4939万 | 55.95 | -1.37% |