日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1734万 | 41.51 | 0.34% |
2025-04-29 | 4675万 | 41.37 | -1.62% |
2025-04-28 | -1.21亿 | 42.05 | -1.91% |
2025-04-25 | -1.23亿 | 42.87 | -2.23% |
2025-04-24 | 411万 | 43.85 | -0.18% |
2025-04-23 | -9095万 | 43.93 | -2.09% |
2025-04-22 | 5760万 | 44.87 | 0.49% |
2025-04-21 | -1452万 | 44.65 | 0.02% |
2025-04-18 | -2957万 | 44.64 | -0.27% |
2025-04-17 | -6839万 | 44.76 | -1.69% |
2025-04-16 | 2809万 | 45.53 | 0.49% |
2025-04-15 | 1.09亿 | 45.31 | 3.00% |
2025-04-14 | -4519万 | 43.99 | -0.32% |
2025-04-11 | -4516万 | 44.13 | -1.14% |
2025-04-10 | 4470万 | 44.64 | 1.16% |
2025-04-09 | 7966万 | 44.13 | 2.20% |
2025-04-08 | 4188万 | 43.18 | 0.61% |
2025-04-07 | -197万 | 42.92 | -3.72% |
2025-04-03 | 1.09亿 | 44.58 | 2.41% |
2025-04-02 | 4694万 | 43.53 | 0.11% |
2025-04-01 | 2.1亿 | 43.48 | 3.25% |
2025-03-31 | -1910万 | 42.11 | 0.12% |
2025-03-28 | -1.14亿 | 42.06 | -1.71% |
2025-03-27 | 9189万 | 42.79 | 0.87% |
2025-03-26 | -4166万 | 42.42 | -0.77% |
2025-03-25 | 4637万 | 42.75 | 0.85% |
2025-03-24 | 1.3亿 | 42.39 | 1.17% |
2025-03-21 | -5837万 | 41.90 | -0.07% |
2025-03-20 | -8443万 | 41.93 | -0.10% |
2025-03-19 | -1.19亿 | 41.97 | -1.18% |
2025-03-18 | 5294万 | 42.47 | 0.64% |
2025-03-17 | -5430万 | 42.20 | 0.72% |
2025-03-14 | 1.46亿 | 41.90 | 2.10% |
2025-03-13 | -2207万 | 41.04 | -0.39% |
2025-03-12 | -1129万 | 41.20 | -0.43% |
2025-03-11 | 1582万 | 41.38 | 0.36% |
2025-03-10 | -1.93亿 | 41.23 | -0.96% |
2025-03-07 | 691万 | 41.63 | -0.05% |
2025-03-06 | -8122万 | 41.65 | -0.22% |
2025-03-05 | -5337万 | 41.74 | -1.18% |
2025-03-04 | -933万 | 42.24 | 0.43% |
2025-03-03 | 9708万 | 42.06 | 2.64% |
2025-02-28 | -1267万 | 40.98 | -0.22% |
2025-02-27 | -6116万 | 41.07 | -1.04% |
2025-02-26 | -372万 | 41.50 | 0.48% |
2025-02-25 | -8114万 | 41.30 | -1.48% |
2025-02-24 | 1221万 | 41.92 | 0.75% |
2025-02-21 | -1.82亿 | 41.61 | -1.93% |
2025-02-20 | -8134万 | 42.43 | -0.70% |
2025-02-19 | -8438万 | 42.73 | -1.09% |