日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -12万 | 14.43 | -0.41% |
2025-04-29 | 1254万 | 14.49 | 1.68% |
2025-04-28 | -1069万 | 14.25 | -0.63% |
2025-04-25 | -328万 | 14.34 | 0.07% |
2025-04-24 | -201万 | 14.33 | 0.14% |
2025-04-23 | -965万 | 14.31 | -1.11% |
2025-04-22 | -219万 | 14.47 | 0.14% |
2025-04-21 | 99万 | 14.45 | -0.41% |
2025-04-18 | -799万 | 14.51 | -1.83% |
2025-04-17 | -310万 | 14.78 | -0.81% |
2025-04-16 | -1663万 | 14.90 | -2.30% |
2025-04-15 | 516万 | 15.25 | 1.53% |
2025-04-14 | -27万 | 15.02 | 1.08% |
2025-04-11 | -1550万 | 14.86 | -2.69% |
2025-04-10 | -345万 | 15.27 | 0.13% |
2025-04-09 | 1112万 | 15.25 | 2.90% |
2025-04-08 | 2266万 | 14.82 | 8.41% |
2025-04-07 | -2839万 | 13.67 | -9.17% |
2025-04-03 | 1550万 | 15.05 | 1.83% |
2025-04-02 | 39万 | 14.78 | 0.27% |
2025-04-01 | 625万 | 14.74 | 2.01% |
2025-03-31 | -947万 | 14.45 | -2.43% |
2025-03-28 | -969万 | 14.81 | -2.31% |
2025-03-27 | 666万 | 15.16 | -0.33% |
2025-03-26 | 1690万 | 15.21 | 2.49% |
2025-03-25 | 891万 | 14.84 | 1.71% |
2025-03-24 | -583万 | 14.59 | -0.68% |
2025-03-21 | -531万 | 14.69 | -0.88% |
2025-03-20 | -86万 | 14.82 | -0.13% |
2025-03-19 | -52万 | 14.84 | -0.07% |
2025-03-18 | -408万 | 14.85 | -0.74% |
2025-03-17 | 942万 | 14.96 | 0.67% |
2025-03-14 | 310万 | 14.86 | 0.34% |
2025-03-13 | -563万 | 14.81 | -0.13% |
2025-03-12 | -887万 | 14.83 | -0.80% |
2025-03-11 | 2763万 | 14.95 | 3.89% |
2025-03-10 | -98万 | 14.39 | 1.12% |
2025-03-07 | 129万 | 14.23 | -0.07% |
2025-03-06 | -135万 | 14.24 | 0.42% |
2025-03-05 | -714万 | 14.18 | -0.91% |
2025-03-04 | 271万 | 14.31 | 0.99% |
2025-03-03 | 42万 | 14.17 | 0.57% |
2025-02-28 | -1134万 | 14.09 | -2.08% |
2025-02-27 | -615万 | 14.39 | 0.00% |
2025-02-26 | 32万 | 14.39 | 0.63% |
2025-02-25 | -1111万 | 14.30 | -1.52% |
2025-02-24 | -731万 | 14.52 | -0.07% |
2025-02-21 | -699万 | 14.53 | -0.48% |
2025-02-20 | 138万 | 14.60 | -0.48% |
2025-02-19 | -113万 | 14.67 | 1.24% |