日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 200万 | 21.10 | 3.99% |
2024-04-29 | 1081万 | 20.29 | 2.42% |
2024-04-26 | -227万 | 19.81 | -2.03% |
2024-04-25 | -92万 | 20.22 | 0.30% |
2024-04-24 | -556万 | 20.16 | -0.69% |
2024-04-23 | 574万 | 20.30 | 3.41% |
2024-04-22 | 30万 | 19.63 | 5.82% |
2024-04-19 | -387万 | 18.55 | -1.33% |
2024-04-18 | 299万 | 18.80 | 2.45% |
2024-04-17 | 198万 | 18.35 | 3.56% |
2024-04-16 | -760万 | 17.72 | -6.88% |
2024-04-15 | 70万 | 19.03 | -4.90% |
2024-04-12 | -325万 | 20.01 | -2.63% |
2024-04-11 | -569万 | 20.55 | -3.07% |
2024-04-10 | -1054万 | 21.20 | -3.99% |
2024-04-09 | 246万 | 22.08 | 0.41% |
2024-04-08 | -959万 | 21.99 | -3.47% |
2024-04-03 | 817万 | 22.78 | 4.21% |
2024-04-02 | -1097万 | 21.86 | -2.67% |
2024-04-01 | -767万 | 22.46 | 0.27% |
2024-03-29 | 1306万 | 22.40 | 4.87% |
2024-03-28 | -684万 | 21.36 | -0.42% |
2024-03-27 | -761万 | 21.45 | 2.09% |
2024-03-26 | 10万 | 21.01 | 2.74% |
2024-03-25 | -2208万 | 20.45 | -7.92% |
2024-03-22 | 99万 | 22.21 | 3.93% |
2024-03-21 | 1041万 | 21.37 | 9.98% |
2024-03-20 | 643万 | 19.43 | 2.86% |
2024-03-19 | -271万 | 18.89 | 3.79% |
2024-03-18 | 698万 | 18.20 | 3.17% |
2024-03-15 | 317万 | 17.64 | 1.91% |
2024-03-14 | -421万 | 17.31 | -1.93% |
2024-03-13 | -1706万 | 17.65 | -3.02% |
2024-03-12 | 1158万 | 18.20 | 4.90% |
2024-03-11 | 163万 | 17.35 | 1.52% |
2024-03-08 | -1386万 | 17.09 | -3.01% |
2024-03-07 | 266万 | 17.62 | 2.32% |
2024-03-06 | -136万 | 17.22 | -0.46% |
2024-03-05 | -211万 | 17.30 | -1.76% |
2024-03-04 | -727万 | 17.61 | 0.80% |
2024-03-01 | -241万 | 17.47 | -1.91% |
2024-02-29 | -102万 | 17.81 | 1.77% |
2024-02-28 | -327万 | 17.50 | -8.28% |
2024-02-27 | 182万 | 19.08 | 3.47% |
2024-02-26 | 330万 | 18.44 | 2.56% |
2024-02-23 | 173万 | 17.98 | 1.12% |
2024-02-22 | 264万 | 17.78 | 1.02% |
2024-02-21 | 193万 | 17.60 | 0.57% |
2024-02-20 | 452万 | 17.50 | 5.49% |
2024-02-19 | 386万 | 16.59 | 2.47% |