日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1714万 | 10.49 | 1.35% |
2024-04-25 | 1512万 | 10.35 | 0.78% |
2024-04-24 | 706万 | 10.27 | 0.59% |
2024-04-23 | 323万 | 10.21 | -2.30% |
2024-04-22 | 1981万 | 10.45 | 1.06% |
2024-04-19 | 1471万 | 10.34 | 0.78% |
2024-04-18 | 61万 | 10.26 | -0.29% |
2024-04-17 | 1375万 | 10.29 | 3.31% |
2024-04-16 | 474万 | 9.96 | -2.35% |
2024-04-15 | 429万 | 10.20 | -1.35% |
2024-04-12 | -748万 | 10.34 | -0.29% |
2024-04-11 | 2271万 | 10.37 | 1.57% |
2024-04-10 | -1063万 | 10.21 | -0.58% |
2024-04-09 | 731万 | 10.27 | 0.98% |
2024-04-08 | -1271万 | 10.17 | 0.00% |
2024-04-03 | 487万 | 10.17 | 2.01% |
2024-04-02 | 1640万 | 9.97 | 1.01% |
2024-04-01 | 1604万 | 9.87 | 2.60% |
2024-03-29 | 1324万 | 9.62 | 2.23% |
2024-03-28 | 96万 | 9.41 | 1.29% |
2024-03-27 | -531万 | 9.29 | -2.52% |
2024-03-26 | -272万 | 9.53 | -1.24% |
2024-03-25 | 893万 | 9.65 | 0.31% |
2024-03-22 | -1431万 | 9.62 | -1.03% |
2024-03-21 | -1851万 | 9.72 | -0.92% |
2024-03-20 | 340万 | 9.81 | 1.34% |
2024-03-19 | -249万 | 9.68 | 0.62% |
2024-03-18 | -8万 | 9.62 | 0.21% |
2024-03-15 | 1849万 | 9.60 | 2.24% |
2024-03-14 | 172万 | 9.39 | -0.32% |
2024-03-13 | -919万 | 9.42 | -0.32% |
2024-03-12 | -1521万 | 9.45 | -1.36% |
2024-03-11 | 811万 | 9.58 | 2.24% |
2024-03-08 | -98万 | 9.37 | -0.32% |
2024-03-07 | 1060万 | 9.40 | 0.43% |
2024-03-06 | 24万 | 9.36 | 1.08% |
2024-03-05 | -98万 | 9.26 | -0.75% |
2024-03-04 | -1545万 | 9.33 | -2.20% |
2024-03-01 | 158万 | 9.54 | -0.10% |
2024-02-29 | 1345万 | 9.55 | 2.47% |
2024-02-28 | -437万 | 9.32 | -1.58% |
2024-02-27 | 540万 | 9.47 | 0.85% |
2024-02-26 | -574万 | 9.39 | -0.42% |
2024-02-23 | -730万 | 9.43 | -0.21% |
2024-02-22 | 358万 | 9.45 | 0.85% |
2024-02-21 | 1027万 | 9.37 | -0.21% |
2024-02-20 | -339万 | 9.39 | -0.63% |
2024-02-19 | -176万 | 9.45 | -0.21% |
2024-02-16 | 941万 | 0.00 | 0.00% |
2024-02-08 | 941万 | 9.47 | -0.21% |