日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -38万 | 8.35 | 0.24% |
2025-04-29 | 487万 | 8.33 | 0.73% |
2025-04-28 | -368万 | 8.27 | -1.66% |
2025-04-25 | 112万 | 8.41 | 0.48% |
2025-04-24 | 1046万 | 8.37 | 1.82% |
2025-04-23 | 180万 | 8.22 | 1.11% |
2025-04-22 | -65万 | 8.13 | 0.12% |
2025-04-21 | 1623万 | 8.12 | 0.50% |
2025-04-18 | -356万 | 8.08 | 0.00% |
2025-04-17 | 379万 | 8.08 | 0.50% |
2025-04-16 | -458万 | 8.04 | -0.74% |
2025-04-15 | -297万 | 8.10 | -0.37% |
2025-04-14 | -1153万 | 8.13 | 0.49% |
2025-04-11 | -243万 | 8.09 | -0.37% |
2025-04-10 | 305万 | 8.12 | 2.27% |
2025-04-09 | 61万 | 7.94 | 0.38% |
2025-04-08 | 404万 | 7.91 | 0.38% |
2025-04-07 | -1599万 | 7.88 | -10.05% |
2025-04-03 | -590万 | 8.76 | -0.23% |
2025-04-02 | -256万 | 8.78 | -0.11% |
2025-04-01 | 1189万 | 8.79 | 2.45% |
2025-03-31 | -1275万 | 8.58 | -1.15% |
2025-03-28 | -1665万 | 8.68 | -2.25% |
2025-03-27 | -782万 | 8.88 | -1.33% |
2025-03-26 | -263万 | 9.00 | 0.22% |
2025-03-25 | 699万 | 8.98 | 0.90% |
2025-03-24 | 765万 | 8.90 | 1.14% |
2025-03-21 | -839万 | 8.80 | -1.01% |
2025-03-20 | 205万 | 8.89 | 0.11% |
2025-03-19 | -2035万 | 8.88 | -0.78% |
2025-03-18 | 303万 | 8.95 | 0.11% |
2025-03-17 | -1541万 | 8.94 | -1.00% |
2025-03-14 | -24万 | 9.03 | 1.01% |
2025-03-13 | 53万 | 8.94 | 0.11% |
2025-03-12 | -865万 | 8.93 | -0.56% |
2025-03-11 | 1867万 | 8.98 | 2.28% |
2025-03-10 | -691万 | 8.78 | 0.11% |
2025-03-07 | 2045万 | 8.77 | 1.15% |
2025-03-06 | -1011万 | 8.67 | 0.12% |
2025-03-05 | -1849万 | 8.66 | -1.03% |
2025-03-04 | -759万 | 8.75 | -0.79% |
2025-03-03 | 1414万 | 8.82 | 2.80% |
2025-02-28 | -724万 | 8.58 | -2.05% |
2025-02-27 | -953万 | 8.76 | -0.68% |
2025-02-26 | 1216万 | 8.82 | 2.08% |
2025-02-25 | -9万 | 8.64 | 0.12% |
2025-02-24 | 353万 | 8.63 | 0.70% |
2025-02-21 | 160万 | 8.57 | 0.47% |
2025-02-20 | -254万 | 8.53 | -0.23% |
2025-02-19 | 390万 | 8.55 | 0.94% |