日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 88万 | 17.43 | 0.75% |
2024-05-06 | 567万 | 17.30 | 1.94% |
2024-04-30 | 337万 | 16.97 | 0.83% |
2024-04-29 | 281万 | 16.83 | 0.00% |
2024-04-26 | -98万 | 16.83 | 1.69% |
2024-04-25 | -240万 | 16.55 | -0.66% |
2024-04-24 | -134万 | 16.66 | 0.97% |
2024-04-23 | -150万 | 16.50 | 0.06% |
2024-04-22 | -610万 | 16.49 | -1.55% |
2024-04-19 | 121万 | 16.75 | 4.69% |
2024-04-18 | -105万 | 16.00 | 1.33% |
2024-04-17 | -805万 | 15.79 | 1.74% |
2024-04-16 | -808万 | 15.52 | -9.13% |
2024-04-15 | -201万 | 17.08 | -3.23% |
2024-04-12 | 301万 | 17.65 | 0.17% |
2024-04-11 | 797万 | 17.62 | 2.09% |
2024-04-10 | -534万 | 17.26 | -1.32% |
2024-04-09 | 1049万 | 17.49 | 2.76% |
2024-04-08 | -1677万 | 17.02 | -4.97% |
2024-04-03 | -1185万 | 17.91 | -0.11% |
2024-04-02 | 2462万 | 17.93 | 5.47% |
2024-04-01 | -182万 | 17.00 | 1.19% |
2024-03-29 | 989万 | 16.80 | 4.54% |
2024-03-28 | -145万 | 16.07 | 0.88% |
2024-03-27 | -495万 | 15.93 | -1.61% |
2024-03-26 | 164万 | 16.19 | 1.70% |
2024-03-25 | -624万 | 15.92 | -1.30% |
2024-03-22 | -536万 | 16.13 | 0.37% |
2024-03-21 | 37万 | 16.07 | -0.43% |
2024-03-20 | 360万 | 16.14 | 2.54% |
2024-03-19 | 103万 | 15.74 | -0.13% |
2024-03-18 | 793万 | 15.76 | 7.14% |
2024-03-15 | 113万 | 14.71 | 0.89% |
2024-03-14 | 199万 | 14.58 | 1.11% |
2024-03-13 | -543万 | 14.42 | -1.64% |
2024-03-12 | 36万 | 14.66 | -0.74% |
2024-03-11 | 607万 | 14.77 | 1.10% |
2024-03-08 | -134万 | 14.61 | 2.03% |
2024-03-07 | -293万 | 14.32 | -1.24% |
2024-03-06 | -577万 | 14.50 | -0.89% |
2024-03-05 | 337万 | 14.63 | 0.69% |
2024-03-04 | -1108万 | 14.53 | -2.94% |
2024-03-01 | -763万 | 14.97 | -0.27% |
2024-02-29 | 1982万 | 15.01 | 7.37% |
2024-02-28 | -440万 | 13.98 | -6.11% |
2024-02-27 | 437万 | 14.89 | 2.34% |
2024-02-26 | -608万 | 14.55 | 0.69% |
2024-02-23 | -199万 | 14.45 | 2.77% |
2024-02-22 | -93万 | 14.06 | 2.93% |
2024-02-21 | -393万 | 13.66 | 3.33% |