日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -35万 | 16.30 | 0.37% |
2025-04-29 | -839万 | 16.24 | -0.67% |
2025-04-28 | -484万 | 16.35 | -3.60% |
2025-04-25 | -189万 | 16.96 | -0.12% |
2025-04-24 | -1179万 | 16.98 | -2.13% |
2025-04-23 | -270万 | 17.35 | 1.88% |
2025-04-22 | -173万 | 17.03 | 0.77% |
2025-04-21 | 86万 | 16.90 | 1.38% |
2025-04-18 | -146万 | 16.67 | -0.30% |
2025-04-17 | 66万 | 16.72 | -0.89% |
2025-04-16 | -902万 | 16.87 | 3.05% |
2025-04-15 | -575万 | 16.37 | -0.61% |
2025-04-14 | -621万 | 16.47 | 0.12% |
2025-04-11 | 650万 | 16.45 | 0.67% |
2025-04-10 | -911万 | 16.34 | 1.93% |
2025-04-09 | 784万 | 16.03 | 3.75% |
2025-04-08 | -1960万 | 15.45 | -6.48% |
2025-04-07 | 1084万 | 16.52 | -9.97% |
2025-04-03 | -978万 | 18.35 | -0.27% |
2025-04-02 | 165万 | 18.40 | 1.04% |
2025-04-01 | 626万 | 18.21 | 1.11% |
2025-03-31 | -1520万 | 18.01 | -0.66% |
2025-03-28 | -1431万 | 18.13 | -0.93% |
2025-03-27 | -2685万 | 18.30 | -2.50% |
2025-03-26 | 712万 | 18.77 | 0.81% |
2025-03-25 | -1770万 | 18.62 | -0.32% |
2025-03-24 | -2633万 | 18.68 | -1.48% |
2025-03-21 | 939万 | 18.96 | 0.58% |
2025-03-20 | -226万 | 18.85 | 1.95% |
2025-03-19 | -7994万 | 18.49 | -4.44% |
2025-03-18 | -1897万 | 19.35 | 8.52% |
2025-03-17 | 347万 | 17.83 | 0.91% |
2025-03-14 | 185万 | 17.67 | 0.40% |
2025-03-13 | -3300万 | 17.60 | -2.38% |
2025-03-12 | 1870万 | 18.03 | 1.63% |
2025-03-11 | 631万 | 17.74 | 0.62% |
2025-03-10 | 671万 | 17.63 | 0.46% |
2025-03-07 | -910万 | 17.55 | -0.96% |
2025-03-06 | 294万 | 17.72 | 0.97% |
2025-03-05 | -901万 | 17.55 | -0.90% |
2025-03-04 | 59万 | 17.71 | 0.57% |
2025-03-03 | -250万 | 17.61 | 0.06% |
2025-02-28 | -1949万 | 17.60 | -1.35% |
2025-02-27 | -1036万 | 17.84 | -0.61% |
2025-02-26 | -3512万 | 17.95 | 1.01% |
2025-02-25 | -3616万 | 17.77 | -3.42% |
2025-02-24 | -3614万 | 18.40 | -1.76% |
2025-02-21 | 1622万 | 18.73 | 3.54% |
2025-02-20 | 727万 | 18.09 | 1.06% |
2025-02-19 | 1395万 | 17.90 | 2.05% |