日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 720万 | 18.14 | -0.22% |
2025-04-29 | -1167万 | 18.18 | 3.06% |
2025-04-28 | -5643万 | 17.64 | -5.67% |
2025-04-25 | -2826万 | 18.70 | -2.50% |
2025-04-24 | -1107万 | 19.18 | 9.98% |
2025-04-23 | -861万 | 17.44 | 2.17% |
2025-04-22 | -251万 | 17.07 | -1.78% |
2025-04-21 | 569万 | 17.38 | 5.98% |
2025-04-18 | -943万 | 16.40 | -1.50% |
2025-04-17 | -18万 | 16.65 | 1.52% |
2025-04-16 | -1289万 | 16.40 | -3.42% |
2025-04-15 | 333万 | 16.98 | 2.29% |
2025-04-14 | 67万 | 16.60 | 1.90% |
2025-04-11 | -2442万 | 16.29 | -0.79% |
2025-04-10 | 66万 | 16.42 | 9.98% |
2025-04-09 | 459万 | 14.93 | -2.48% |
2025-04-08 | 1619万 | 15.31 | -9.99% |
2025-04-07 | 389万 | 17.01 | -10.00% |
2025-04-03 | -639万 | 18.90 | -3.52% |
2025-04-02 | 645万 | 19.59 | 1.77% |
2025-04-01 | 568万 | 19.25 | 2.50% |
2025-03-31 | -225万 | 18.78 | -3.94% |
2025-03-28 | -1151万 | 19.55 | -2.05% |
2025-03-27 | 1246万 | 19.96 | 1.32% |
2025-03-26 | 121万 | 19.70 | 0.31% |
2025-03-25 | -1377万 | 19.64 | -1.70% |
2025-03-24 | -49万 | 19.98 | 1.01% |
2025-03-21 | -353万 | 19.78 | -0.90% |
2025-03-20 | -1398万 | 19.96 | -0.60% |
2025-03-19 | -1850万 | 20.08 | -2.29% |
2025-03-18 | 835万 | 20.55 | 1.33% |
2025-03-17 | -1870万 | 20.28 | -2.73% |
2025-03-14 | -41万 | 20.85 | 1.07% |
2025-03-13 | 489万 | 20.63 | 1.73% |
2025-03-12 | 40万 | 20.28 | 0.85% |
2025-03-11 | 346万 | 20.11 | -0.49% |
2025-03-10 | -541万 | 20.21 | 0.35% |
2025-03-07 | -4646万 | 20.14 | -3.82% |
2025-03-06 | -39万 | 20.94 | 0.67% |
2025-03-05 | -3058万 | 20.80 | -4.32% |
2025-03-04 | -2115万 | 21.74 | -1.14% |
2025-03-03 | -861万 | 21.99 | 5.47% |
2025-02-28 | -370万 | 20.85 | -0.76% |
2025-02-27 | 375万 | 21.01 | 4.32% |
2025-02-26 | -313万 | 20.14 | 2.23% |
2025-02-25 | -538万 | 19.70 | -0.86% |
2025-02-24 | -814万 | 19.87 | -1.05% |
2025-02-21 | -1538万 | 20.08 | -0.40% |
2025-02-20 | -427万 | 20.16 | 1.46% |
2025-02-19 | 356万 | 19.87 | 0.71% |