日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -806万 | 20.89 | -2.11% |
2025-04-29 | -20万 | 21.34 | 1.14% |
2025-04-28 | -221万 | 21.10 | 0.09% |
2025-04-25 | -364万 | 21.08 | 0.91% |
2025-04-24 | 201万 | 20.89 | 0.24% |
2025-04-23 | 1121万 | 20.84 | 3.22% |
2025-04-22 | 50万 | 20.19 | 0.00% |
2025-04-21 | 1504万 | 20.19 | 3.43% |
2025-04-18 | -285万 | 19.52 | -0.66% |
2025-04-17 | 1113万 | 19.65 | 1.97% |
2025-04-16 | 30万 | 19.27 | -2.08% |
2025-04-15 | 249万 | 19.68 | 1.08% |
2025-04-14 | -1193万 | 19.47 | 0.31% |
2025-04-11 | 153万 | 19.41 | 0.83% |
2025-04-10 | -30万 | 19.25 | 3.44% |
2025-04-09 | -131万 | 18.61 | 0.81% |
2025-04-08 | -1646万 | 18.46 | 0.54% |
2025-04-07 | 1424万 | 18.36 | -10.00% |
2025-04-03 | -517万 | 20.40 | -6.29% |
2025-04-02 | -321万 | 21.77 | 0.18% |
2025-04-01 | -522万 | 21.73 | -1.27% |
2025-03-31 | -431万 | 22.01 | -0.45% |
2025-03-28 | -1656万 | 22.41 | -3.15% |
2025-03-27 | 444万 | 23.14 | 1.80% |
2025-03-26 | 2857万 | 22.73 | 1.97% |
2025-03-25 | -298万 | 22.29 | -2.37% |
2025-03-24 | 99万 | 22.83 | -0.39% |
2025-03-21 | -2034万 | 22.92 | -2.80% |
2025-03-20 | 591万 | 23.58 | -0.38% |
2025-03-19 | -1327万 | 23.67 | 0.85% |
2025-03-18 | 760万 | 23.47 | 2.04% |
2025-03-17 | 1072万 | 23.00 | 2.45% |
2025-03-14 | -1580万 | 22.45 | 0.22% |
2025-03-13 | 832万 | 22.40 | 3.08% |
2025-03-12 | -1428万 | 21.73 | -1.63% |
2025-03-11 | -814万 | 22.09 | 0.00% |
2025-03-10 | 171万 | 22.09 | 1.80% |
2025-03-07 | -1218万 | 21.70 | -0.73% |
2025-03-06 | -1683万 | 21.86 | -0.86% |
2025-03-05 | 1935万 | 22.05 | 4.40% |
2025-03-04 | 77万 | 21.12 | 0.81% |
2025-03-03 | -2619万 | 20.95 | 0.38% |
2025-02-28 | -1492万 | 20.87 | -10.00% |
2025-02-27 | -1419万 | 23.19 | -2.11% |
2025-02-26 | 415万 | 23.69 | 1.15% |
2025-02-25 | 1850万 | 23.42 | 4.14% |
2025-02-24 | -1611万 | 22.49 | 1.86% |
2025-02-21 | -1167万 | 22.08 | -2.86% |
2025-02-20 | 3420万 | 22.73 | 7.67% |
2025-02-19 | 2059万 | 21.11 | 4.82% |