日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -113万 | 7.95 | 0.38% |
2024-05-06 | 295万 | 7.92 | 1.93% |
2024-04-30 | -851万 | 7.77 | -1.52% |
2024-04-29 | 241万 | 7.89 | 1.68% |
2024-04-26 | 582万 | 7.76 | 2.65% |
2024-04-25 | 57万 | 7.56 | 0.53% |
2024-04-24 | 10万 | 7.52 | 1.21% |
2024-04-23 | 95万 | 7.43 | 1.64% |
2024-04-22 | -56万 | 7.31 | -0.14% |
2024-04-19 | -384万 | 7.32 | -1.08% |
2024-04-18 | -7万 | 7.40 | 0.27% |
2024-04-17 | 1160万 | 7.38 | 6.49% |
2024-04-16 | -1547万 | 6.93 | -7.48% |
2024-04-15 | -168万 | 7.49 | -3.35% |
2024-04-12 | -326万 | 7.75 | -1.02% |
2024-04-11 | 281万 | 7.83 | 1.03% |
2024-04-10 | -872万 | 7.75 | -2.39% |
2024-04-09 | 288万 | 7.94 | 1.53% |
2024-04-08 | -616万 | 7.82 | -2.62% |
2024-04-03 | -500万 | 8.03 | -0.99% |
2024-04-02 | -39万 | 8.11 | 0.00% |
2024-04-01 | -196万 | 8.11 | 0.87% |
2024-03-29 | 683万 | 8.04 | 2.16% |
2024-03-28 | 322万 | 7.87 | 1.16% |
2024-03-27 | -1324万 | 7.78 | -4.31% |
2024-03-26 | -513万 | 8.13 | 0.99% |
2024-03-25 | -1286万 | 8.05 | -3.36% |
2024-03-22 | -2662万 | 8.33 | -2.46% |
2024-03-21 | -456万 | 8.54 | 1.43% |
2024-03-20 | 463万 | 8.42 | 0.72% |
2024-03-19 | -2264万 | 8.36 | -1.65% |
2024-03-18 | 1344万 | 8.50 | 1.92% |
2024-03-15 | -554万 | 8.34 | -0.12% |
2024-03-14 | -2471万 | 8.35 | -0.71% |
2024-03-13 | -4284万 | 8.41 | -3.56% |
2024-03-12 | -5796万 | 8.72 | -3.86% |
2024-03-11 | -1.65亿 | 9.07 | -1.84% |
2024-03-08 | -6863万 | 9.24 | 10.00% |
2024-03-07 | -5758万 | 8.40 | 9.95% |
2024-03-06 | 703万 | 7.64 | 2.83% |
2024-03-05 | -1144万 | 7.43 | -3.13% |
2024-03-04 | -195万 | 7.67 | 0.39% |
2024-03-01 | -286万 | 7.64 | 0.13% |
2024-02-29 | 18万 | 7.63 | 3.11% |
2024-02-28 | -1860万 | 7.40 | -6.57% |
2024-02-27 | -51万 | 7.92 | 1.28% |
2024-02-26 | -638万 | 7.82 | 2.89% |
2024-02-23 | 606万 | 7.60 | 2.70% |
2024-02-22 | 400万 | 7.40 | 1.79% |
2024-02-21 | -64万 | 7.27 | 0.55% |