日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -37万 | 14.95 | 0.13% |
2025-04-29 | 401万 | 14.93 | -0.20% |
2025-04-28 | -188万 | 14.96 | 1.84% |
2025-04-25 | -228万 | 14.69 | 3.09% |
2025-04-24 | -62万 | 14.25 | 1.57% |
2025-04-23 | 38万 | 14.03 | 1.30% |
2025-04-22 | -91万 | 13.85 | -0.65% |
2025-04-21 | 36万 | 13.94 | 1.90% |
2025-04-18 | -216万 | 13.68 | -0.07% |
2025-04-17 | 620万 | 13.69 | 2.16% |
2025-04-16 | -346万 | 13.40 | -1.62% |
2025-04-15 | 327万 | 13.62 | 2.56% |
2025-04-14 | -169万 | 13.28 | 1.14% |
2025-04-11 | 83万 | 13.13 | 0.31% |
2025-04-10 | 23万 | 13.09 | 1.71% |
2025-04-09 | -162万 | 12.87 | 1.42% |
2025-04-08 | -297万 | 12.69 | -4.01% |
2025-04-07 | -575万 | 13.22 | -10.01% |
2025-04-03 | -129万 | 14.69 | 0.14% |
2025-04-02 | -339万 | 14.67 | -0.81% |
2025-04-01 | 423万 | 14.79 | 3.43% |
2025-03-31 | -73万 | 14.30 | -0.56% |
2025-03-28 | -277万 | 14.38 | -1.44% |
2025-03-27 | -443万 | 14.59 | -1.42% |
2025-03-26 | 28万 | 14.80 | 0.89% |
2025-03-25 | 35万 | 14.67 | -0.27% |
2025-03-24 | -939万 | 14.71 | -2.00% |
2025-03-21 | -148万 | 15.01 | -0.66% |
2025-03-20 | 249万 | 15.11 | -1.18% |
2025-03-19 | -363万 | 15.29 | -0.59% |
2025-03-18 | -7万 | 15.38 | 0.33% |
2025-03-17 | 277万 | 15.33 | 0.26% |
2025-03-14 | 3万 | 15.29 | -0.07% |
2025-03-13 | 140万 | 15.30 | 0.07% |
2025-03-12 | 899万 | 15.29 | 2.34% |
2025-03-11 | -436万 | 14.94 | -0.53% |
2025-03-10 | -318万 | 15.02 | 0.47% |
2025-03-07 | -51万 | 14.95 | 0.07% |
2025-03-06 | 1552万 | 14.94 | 3.75% |
2025-03-05 | -234万 | 14.40 | 0.49% |
2025-03-04 | 383万 | 14.33 | 0.70% |
2025-03-03 | 819万 | 14.23 | 2.82% |
2025-02-28 | -358万 | 13.84 | -1.84% |
2025-02-27 | -687万 | 14.10 | -0.21% |
2025-02-26 | 120万 | 14.13 | 0.64% |
2025-02-25 | -278万 | 14.04 | -0.57% |
2025-02-24 | -679万 | 14.12 | -0.42% |
2025-02-21 | 344万 | 14.18 | 0.71% |
2025-02-20 | 278万 | 14.08 | 1.37% |
2025-02-19 | 265万 | 13.89 | 0.58% |