日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -75万 | 27.10 | -1.09% |
2024-04-29 | 344万 | 27.40 | 0.96% |
2024-04-26 | -292万 | 27.14 | -0.48% |
2024-04-25 | -270万 | 27.27 | -0.76% |
2024-04-24 | 1268万 | 27.48 | 7.13% |
2024-04-23 | -117万 | 25.65 | 1.26% |
2024-04-22 | -880万 | 25.33 | -2.13% |
2024-04-19 | -1944万 | 25.88 | -6.97% |
2024-04-18 | -143万 | 27.82 | -0.82% |
2024-04-17 | 596万 | 28.05 | 5.97% |
2024-04-16 | -280万 | 26.47 | -7.32% |
2024-04-15 | -224万 | 28.56 | -4.64% |
2024-04-12 | -357万 | 29.95 | -3.23% |
2024-04-11 | 254万 | 30.95 | -0.26% |
2024-04-10 | -1048万 | 31.03 | -4.61% |
2024-04-09 | 89万 | 32.53 | 3.04% |
2024-04-08 | -1939万 | 31.57 | -3.31% |
2024-04-03 | -138万 | 32.65 | 5.15% |
2024-04-02 | -854万 | 31.05 | -2.39% |
2024-04-01 | -195万 | 31.81 | 0.95% |
2024-03-29 | -406万 | 31.51 | 0.90% |
2024-03-28 | 431万 | 31.23 | 1.36% |
2024-03-27 | -374万 | 30.81 | -3.60% |
2024-03-26 | -308万 | 31.96 | 0.03% |
2024-03-25 | -1076万 | 31.95 | -2.53% |
2024-03-22 | -429万 | 32.78 | -2.76% |
2024-03-21 | -1272万 | 33.71 | -3.08% |
2024-03-20 | 179万 | 34.78 | 1.58% |
2024-03-19 | -319万 | 34.24 | 2.76% |
2024-03-18 | -2969万 | 33.32 | -2.43% |
2024-03-15 | 1066万 | 34.15 | 6.82% |
2024-03-14 | 689万 | 31.97 | 2.30% |
2024-03-13 | 309万 | 31.25 | 2.12% |
2024-03-12 | -1104万 | 30.60 | -2.86% |
2024-03-11 | -200万 | 31.50 | 1.91% |
2024-03-08 | -455万 | 30.91 | -0.26% |
2024-03-07 | -538万 | 30.99 | 0.65% |
2024-03-06 | -1041万 | 30.79 | -0.29% |
2024-03-05 | 1152万 | 30.88 | 5.46% |
2024-03-04 | -473万 | 29.28 | -0.85% |
2024-03-01 | -386万 | 29.53 | 4.53% |
2024-02-29 | 590万 | 28.25 | 4.40% |
2024-02-28 | -1116万 | 27.06 | -7.71% |
2024-02-27 | -657万 | 29.32 | -0.48% |
2024-02-26 | 995万 | 29.46 | 4.47% |
2024-02-23 | 933万 | 28.20 | 1.92% |
2024-02-22 | -48万 | 27.67 | 3.75% |
2024-02-21 | 1183万 | 26.67 | 7.58% |
2024-02-20 | -353万 | 24.79 | -0.88% |
2024-02-19 | -773万 | 25.01 | 2.75% |