日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -203万 | 37.75 | -0.87% |
2024-05-06 | 842万 | 38.08 | 5.90% |
2024-04-30 | -906万 | 35.96 | 0.14% |
2024-04-29 | -2233万 | 35.91 | 2.05% |
2024-04-26 | -458万 | 35.19 | 0.89% |
2024-04-25 | -195万 | 34.88 | -0.74% |
2024-04-24 | -628万 | 35.14 | -0.93% |
2024-04-23 | 161万 | 35.47 | -1.23% |
2024-04-22 | 897万 | 35.91 | 3.58% |
2024-04-19 | -906万 | 34.67 | -3.75% |
2024-04-18 | 1146万 | 36.02 | -1.72% |
2024-04-17 | 380万 | 36.65 | 4.71% |
2024-04-16 | -1612万 | 35.00 | -5.61% |
2024-04-15 | -618万 | 37.08 | -3.19% |
2024-04-12 | -5061万 | 38.30 | -9.43% |
2024-04-11 | -444万 | 42.29 | -2.11% |
2024-04-10 | -650万 | 43.20 | -3.18% |
2024-04-09 | -76万 | 44.62 | -0.58% |
2024-04-08 | -993万 | 44.88 | -3.03% |
2024-04-03 | -701万 | 46.28 | -2.98% |
2024-04-02 | -1000万 | 47.70 | -1.45% |
2024-04-01 | 1696万 | 48.40 | 3.86% |
2024-03-29 | 95万 | 46.60 | -0.38% |
2024-03-28 | -208万 | 46.78 | 1.72% |
2024-03-27 | -497万 | 45.99 | -1.90% |
2024-03-26 | 854万 | 46.88 | 1.10% |
2024-03-25 | -782万 | 46.37 | -5.14% |
2024-03-22 | -2755万 | 48.88 | 0.27% |
2024-03-21 | -71万 | 48.75 | 0.31% |
2024-03-20 | -474万 | 48.60 | -1.32% |
2024-03-19 | -477万 | 49.25 | -1.85% |
2024-03-18 | -943万 | 50.18 | -0.55% |
2024-03-15 | 82万 | 50.46 | 1.69% |
2024-03-14 | -999万 | 49.62 | 0.04% |
2024-03-13 | 14万 | 49.60 | -0.24% |
2024-03-12 | 1340万 | 49.72 | 10.00% |
2024-03-11 | 1000万 | 45.20 | 2.94% |
2024-03-08 | -1252万 | 43.91 | -1.39% |
2024-03-07 | -1269万 | 44.53 | 3.85% |
2024-03-06 | -1317万 | 42.88 | -1.88% |
2024-03-05 | -1802万 | 43.70 | -1.47% |
2024-03-04 | 806万 | 44.35 | 3.12% |
2024-03-01 | -527万 | 43.01 | 0.96% |
2024-02-29 | 591万 | 42.60 | 1.43% |
2024-02-28 | -953万 | 42.00 | -3.36% |
2024-02-27 | -2043万 | 43.46 | -0.41% |
2024-02-26 | -657万 | 43.64 | -0.82% |
2024-02-23 | -1391万 | 44.00 | -2.22% |
2024-02-22 | -1359万 | 45.00 | -2.07% |
2024-02-21 | 77万 | 45.95 | 2.48% |