日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 256万 | 14.74 | 0.82% |
2024-05-06 | 886万 | 14.62 | 1.95% |
2024-04-30 | -877万 | 14.34 | -0.42% |
2024-04-29 | 802万 | 14.40 | 2.93% |
2024-04-26 | -645万 | 13.99 | -2.24% |
2024-04-25 | -2813万 | 14.31 | -3.70% |
2024-04-24 | -1040万 | 14.86 | 0.61% |
2024-04-23 | 3312万 | 14.77 | 5.50% |
2024-04-22 | -1243万 | 14.00 | 1.45% |
2024-04-19 | -1695万 | 13.80 | 0.44% |
2024-04-18 | 869万 | 13.74 | 6.68% |
2024-04-17 | 2406万 | 12.88 | 7.51% |
2024-04-16 | -1282万 | 11.98 | -7.49% |
2024-04-15 | 121万 | 12.95 | -3.07% |
2024-04-12 | -6525万 | 13.36 | -7.29% |
2024-04-11 | -3598万 | 14.41 | -4.06% |
2024-04-10 | -4303万 | 15.02 | -4.63% |
2024-04-09 | -7091万 | 15.75 | -3.85% |
2024-04-08 | -6955万 | 16.38 | 10.01% |
2024-04-03 | -2649万 | 14.89 | -0.60% |
2024-04-02 | -5702万 | 14.98 | -4.04% |
2024-04-01 | -380万 | 15.61 | 2.43% |
2024-03-29 | -1887万 | 15.24 | 0.93% |
2024-03-28 | -805万 | 15.10 | 2.58% |
2024-03-27 | 4623万 | 14.72 | 4.47% |
2024-03-26 | -2639万 | 14.09 | -1.33% |
2024-03-25 | -26万 | 14.28 | 1.78% |
2024-03-22 | -427万 | 14.03 | 0.00% |
2024-03-21 | -92万 | 14.03 | 0.29% |
2024-03-20 | 62万 | 13.99 | 0.72% |
2024-03-19 | -4868万 | 13.89 | -3.07% |
2024-03-18 | -1876万 | 14.33 | 0.92% |
2024-03-15 | -2021万 | 14.20 | -1.73% |
2024-03-14 | 892万 | 14.45 | 0.28% |
2024-03-13 | 515万 | 14.41 | 2.49% |
2024-03-12 | 3046万 | 14.06 | 5.79% |
2024-03-11 | 777万 | 13.29 | 1.84% |
2024-03-08 | 1265万 | 13.05 | 4.32% |
2024-03-07 | -437万 | 12.51 | -1.81% |
2024-03-06 | -534万 | 12.74 | 0.71% |
2024-03-05 | -1910万 | 12.65 | -2.92% |
2024-03-04 | -1839万 | 13.03 | -2.03% |
2024-03-01 | -3462万 | 13.30 | -3.13% |
2024-02-29 | -154万 | 13.73 | 3.16% |
2024-02-28 | -3743万 | 13.31 | -1.77% |
2024-02-27 | 2115万 | 13.55 | 7.71% |
2024-02-26 | -2141万 | 12.58 | -0.71% |
2024-02-23 | 112万 | 12.67 | 4.71% |
2024-02-22 | 501万 | 12.10 | 3.77% |
2024-02-21 | -979万 | 11.66 | 1.48% |