日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 73万 | 12.82 | 1.26% |
2025-04-29 | 511万 | 12.66 | 1.69% |
2025-04-28 | -150万 | 12.45 | -0.40% |
2025-04-25 | -239万 | 12.50 | -0.64% |
2025-04-24 | -75万 | 12.58 | 0.32% |
2025-04-23 | 586万 | 12.54 | 2.12% |
2025-04-22 | 200万 | 12.28 | 0.24% |
2025-04-21 | 713万 | 12.25 | 1.16% |
2025-04-18 | -442万 | 12.11 | -0.66% |
2025-04-17 | 261万 | 12.19 | 1.41% |
2025-04-16 | -488万 | 12.02 | -2.51% |
2025-04-15 | 56万 | 12.33 | 0.65% |
2025-04-14 | -561万 | 12.25 | 2.17% |
2025-04-11 | -87万 | 11.99 | 0.25% |
2025-04-10 | 173万 | 11.96 | 4.55% |
2025-04-09 | -373万 | 11.44 | 0.00% |
2025-04-08 | -1311万 | 11.44 | -5.84% |
2025-04-07 | -702万 | 12.15 | -10.00% |
2025-04-03 | -882万 | 13.50 | -2.88% |
2025-04-02 | 162万 | 13.90 | 3.04% |
2025-04-01 | -234万 | 13.49 | 1.35% |
2025-03-31 | -282万 | 13.31 | -0.67% |
2025-03-28 | -82万 | 13.40 | -2.05% |
2025-03-27 | -257万 | 13.68 | -1.08% |
2025-03-26 | 605万 | 13.83 | 1.92% |
2025-03-25 | 53万 | 13.57 | -0.15% |
2025-03-24 | -418万 | 13.59 | -0.80% |
2025-03-21 | 302万 | 13.70 | -0.94% |
2025-03-20 | -205万 | 13.83 | -1.36% |
2025-03-19 | -350万 | 14.02 | -0.85% |
2025-03-18 | 221万 | 14.14 | 1.22% |
2025-03-17 | -43万 | 13.97 | 1.09% |
2025-03-14 | 246万 | 13.82 | 0.51% |
2025-03-13 | -332万 | 13.75 | 0.29% |
2025-03-12 | -800万 | 13.71 | -0.65% |
2025-03-11 | 211万 | 13.80 | 2.22% |
2025-03-10 | -1118万 | 13.50 | -0.59% |
2025-03-07 | 211万 | 13.58 | 2.34% |
2025-03-06 | -328万 | 13.27 | 0.08% |
2025-03-05 | -733万 | 13.26 | -0.97% |
2025-03-04 | -1360万 | 13.39 | -0.74% |
2025-03-03 | 2776万 | 13.49 | 2.90% |
2025-02-28 | -901万 | 13.11 | -1.21% |
2025-02-27 | -261万 | 13.27 | 0.84% |
2025-02-26 | -561万 | 13.16 | 1.70% |
2025-02-25 | 83万 | 12.94 | 2.29% |
2025-02-24 | -124万 | 12.65 | 0.00% |
2025-02-21 | -909万 | 12.65 | -0.71% |
2025-02-20 | 323万 | 12.74 | 0.87% |
2025-02-19 | 237万 | 12.63 | 1.94% |