日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -136万 | 17.40 | 0.46% |
2024-05-06 | 1159万 | 17.32 | 1.58% |
2024-04-30 | -813万 | 17.05 | -0.41% |
2024-04-29 | 817万 | 17.12 | 3.13% |
2024-04-26 | -230万 | 16.60 | -0.54% |
2024-04-25 | -851万 | 16.69 | -0.65% |
2024-04-24 | -428万 | 16.80 | -0.24% |
2024-04-23 | 1408万 | 16.84 | 1.81% |
2024-04-22 | -62万 | 16.54 | 0.85% |
2024-04-19 | -1301万 | 16.40 | -1.38% |
2024-04-18 | -131万 | 16.63 | 0.54% |
2024-04-17 | 824万 | 16.54 | 3.37% |
2024-04-16 | -2114万 | 16.00 | -3.26% |
2024-04-15 | -1099万 | 16.54 | -4.50% |
2024-04-12 | -947万 | 17.32 | -0.35% |
2024-04-11 | -631万 | 17.38 | 0.58% |
2024-04-10 | -1559万 | 17.28 | -0.63% |
2024-04-09 | -1627万 | 17.39 | -0.51% |
2024-04-08 | 1480万 | 17.48 | 3.74% |
2024-04-03 | 1114万 | 16.85 | 0.54% |
2024-04-02 | 926万 | 16.76 | 0.66% |
2024-04-01 | 1153万 | 16.65 | 2.15% |
2024-03-29 | 1116万 | 16.30 | 1.12% |
2024-03-28 | -280万 | 16.12 | 0.69% |
2024-03-27 | -422万 | 16.01 | -0.19% |
2024-03-26 | -536万 | 16.04 | 0.31% |
2024-03-25 | -1682万 | 15.99 | -2.68% |
2024-03-22 | -2357万 | 16.43 | -2.78% |
2024-03-21 | 655万 | 16.90 | 0.60% |
2024-03-20 | 201万 | 16.80 | 0.18% |
2024-03-19 | -1496万 | 16.77 | -0.59% |
2024-03-18 | 1658万 | 16.87 | 2.37% |
2024-03-15 | 1106万 | 16.48 | 1.92% |
2024-03-14 | -848万 | 16.17 | -1.04% |
2024-03-13 | -2120万 | 16.34 | -1.27% |
2024-03-12 | 1198万 | 16.55 | 2.41% |
2024-03-11 | 1320万 | 16.16 | 1.44% |
2024-03-08 | -1006万 | 15.93 | 0.13% |
2024-03-07 | -1218万 | 15.91 | -1.06% |
2024-03-06 | -492万 | 16.08 | 0.06% |
2024-03-05 | -1199万 | 16.07 | -1.05% |
2024-03-04 | -187万 | 16.24 | 0.50% |
2024-03-01 | -1769万 | 16.16 | -0.92% |
2024-02-29 | -944万 | 16.31 | 1.68% |
2024-02-28 | -5299万 | 16.04 | -6.85% |
2024-02-27 | -1910万 | 17.22 | 0.70% |
2024-02-26 | -1261万 | 17.10 | -1.16% |
2024-02-23 | -4万 | 17.30 | 3.47% |
2024-02-22 | -254万 | 16.72 | 1.33% |
2024-02-21 | 895万 | 16.50 | 2.68% |