悍高集团主力资金,001221资金流,悍高集团游资龙虎榜
《 悍高集团 001221 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《悍高集团 001221》 主力资金流
近20日净流入1256万元
近20日净流入1256万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-19 | -113万 | 58.94 | -0.05% |
| 2025-12-18 | 3739万 | 58.97 | 1.88% |
| 2025-12-17 | 1980万 | 57.88 | 1.40% |
| 2025-12-16 | 778万 | 57.08 | 0.44% |
| 2025-12-15 | -1840万 | 56.83 | -1.59% |
| 2025-12-12 | 2375万 | 57.75 | 2.92% |
| 2025-12-11 | -2061万 | 56.11 | -1.75% |
| 2025-12-10 | 439万 | 57.11 | 0.92% |
| 2025-12-09 | -3266万 | 56.59 | -3.43% |
| 2025-12-08 | -600万 | 58.60 | -0.56% |
| 2025-12-05 | -1014万 | 59.29 | 0.15% |
| 2025-12-04 | -398万 | 59.20 | -1.94% |
| 2025-12-03 | -3936万 | 60.37 | -2.94% |
| 2025-12-02 | 2390万 | 62.20 | 2.22% |
| 2025-12-01 | 1759万 | 60.85 | 2.84% |
| 2025-11-28 | 1141万 | 59.17 | 1.46% |
| 2025-11-27 | 19万 | 58.32 | -1.27% |
| 2025-11-26 | 1441万 | 59.07 | 1.67% |
| 2025-11-25 | 1136万 | 58.10 | 1.89% |
| 2025-11-24 | 950万 | 57.02 | 0.60% |
| 2025-11-21 | -3663万 | 56.68 | -4.16% |
| 2025-11-20 | 3819万 | 59.14 | 3.30% |
| 2025-11-19 | -3405万 | 57.25 | -3.68% |
| 2025-11-18 | 1542万 | 59.44 | 2.48% |
| 2025-11-17 | 372万 | 58.00 | 0.40% |
| 2025-11-14 | -1923万 | 57.77 | -0.98% |
| 2025-11-13 | -2288万 | 58.34 | -0.78% |
| 2025-11-12 | 2006万 | 58.80 | 1.91% |
| 2025-11-11 | -2292万 | 57.70 | -1.55% |
| 2025-11-10 | 3229万 | 58.61 | 3.73% |
| 2025-11-07 | -6628万 | 56.50 | -4.38% |
| 2025-11-06 | 2122万 | 59.09 | 1.44% |
| 2025-11-05 | 212万 | 58.25 | 0.24% |
| 2025-11-04 | -2520万 | 58.11 | -2.07% |
| 2025-11-03 | -936万 | 59.34 | -1.56% |
| 2025-10-31 | -1244万 | 60.28 | -0.20% |
| 2025-10-30 | -4227万 | 60.40 | -3.00% |
| 2025-10-29 | -1901万 | 62.27 | -0.54% |
| 2025-10-28 | -2004万 | 62.61 | 2.39% |
| 2025-10-27 | -266万 | 61.15 | 0.64% |
| 2025-10-24 | -1285万 | 60.76 | -0.85% |
| 2025-10-23 | 129万 | 61.28 | -0.83% |
| 2025-10-22 | -6082万 | 61.79 | -5.59% |
| 2025-10-21 | 1138万 | 65.45 | 1.00% |
| 2025-10-20 | -533万 | 64.80 | -1.20% |
| 2025-10-17 | -3946万 | 65.59 | -4.73% |
| 2025-10-16 | 1713万 | 68.85 | 3.05% |
| 2025-10-15 | -505万 | 66.81 | 0.77% |
| 2025-10-14 | -4335万 | 66.30 | -1.13% |
| 2025-10-13 | 40万 | 67.06 | 2.71% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0122秒
DoTime:0.0122秒