日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 104万 | 32.86 | 0.52% |
2024-05-06 | 62万 | 32.69 | 2.19% |
2024-04-30 | -1万 | 31.99 | 0.47% |
2024-04-29 | 485万 | 31.84 | 2.02% |
2024-04-26 | 55万 | 31.21 | 0.00% |
2024-04-25 | -23万 | 31.21 | 1.07% |
2024-04-24 | -68万 | 30.88 | 0.65% |
2024-04-23 | -96万 | 30.68 | 0.59% |
2024-04-22 | -94万 | 30.50 | -1.99% |
2024-04-19 | -18万 | 32.37 | -0.74% |
2024-04-18 | -7万 | 32.61 | 0.99% |
2024-04-17 | 387万 | 32.29 | 4.84% |
2024-04-16 | -119万 | 30.80 | -4.76% |
2024-04-15 | -477万 | 32.34 | -4.09% |
2024-04-12 | -297万 | 33.72 | -1.81% |
2024-04-11 | 92万 | 34.34 | 2.32% |
2024-04-10 | -351万 | 33.56 | -2.13% |
2024-04-09 | 80万 | 34.29 | 1.81% |
2024-04-08 | -167万 | 33.68 | -2.69% |
2024-04-03 | -276万 | 34.61 | -1.34% |
2024-04-02 | 3万 | 35.08 | 0.80% |
2024-04-01 | 242万 | 34.80 | 1.93% |
2024-03-29 | 348万 | 34.14 | 1.73% |
2024-03-28 | 441万 | 33.56 | 1.73% |
2024-03-27 | -301万 | 32.99 | -2.28% |
2024-03-26 | 80万 | 33.76 | 0.30% |
2024-03-25 | -509万 | 33.66 | -4.46% |
2024-03-22 | -302万 | 35.23 | -2.54% |
2024-03-21 | -317万 | 36.15 | -0.60% |
2024-03-20 | 418万 | 36.37 | 0.55% |
2024-03-19 | -482万 | 36.17 | -0.39% |
2024-03-18 | 244万 | 36.31 | 1.57% |
2024-03-15 | 352万 | 35.75 | 1.42% |
2024-03-14 | -956万 | 35.25 | -2.73% |
2024-03-13 | -625万 | 36.24 | -0.17% |
2024-03-12 | -372万 | 36.30 | 0.50% |
2024-03-11 | -31万 | 36.12 | 1.43% |
2024-03-08 | -388万 | 35.61 | -0.06% |
2024-03-07 | -459万 | 35.63 | -1.25% |
2024-03-06 | -402万 | 36.08 | 0.11% |
2024-03-05 | -706万 | 36.04 | 0.92% |
2024-03-04 | -2066万 | 35.71 | -6.03% |
2024-03-01 | -4159万 | 38.00 | -7.68% |
2024-02-29 | -3515万 | 41.16 | -2.14% |
2024-02-28 | -1.15亿 | 42.06 | 9.99% |
2024-02-27 | -632万 | 38.24 | -1.60% |
2024-02-26 | -835万 | 38.86 | 4.52% |
2024-02-23 | -4464万 | 37.18 | 6.72% |
2024-02-22 | 85万 | 34.84 | 1.43% |
2024-02-21 | -1240万 | 34.35 | -1.46% |