日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -51万 | 34.49 | -2.52% |
2025-04-29 | -3688万 | 35.38 | -5.38% |
2025-04-28 | -560万 | 37.39 | 0.89% |
2025-04-25 | -112万 | 37.06 | 1.79% |
2025-04-24 | 390万 | 36.41 | 2.42% |
2025-04-23 | 1622万 | 35.55 | 3.34% |
2025-04-22 | 453万 | 34.40 | 1.56% |
2025-04-21 | 1032万 | 33.87 | 2.64% |
2025-04-18 | 277万 | 33.00 | 0.43% |
2025-04-17 | 432万 | 32.86 | 0.64% |
2025-04-16 | 220万 | 32.65 | 0.77% |
2025-04-15 | 442万 | 32.40 | 3.25% |
2025-04-14 | 244万 | 31.38 | 2.05% |
2025-04-11 | -51万 | 30.75 | 0.16% |
2025-04-10 | 350万 | 30.70 | 3.72% |
2025-04-09 | 129万 | 29.60 | 2.21% |
2025-04-08 | -180万 | 28.96 | -1.03% |
2025-04-07 | -643万 | 29.26 | -9.97% |
2025-04-03 | -231万 | 32.50 | -1.07% |
2025-04-02 | 83万 | 32.85 | -1.02% |
2025-04-01 | 844万 | 33.19 | 2.41% |
2025-03-31 | 39万 | 32.41 | -0.83% |
2025-03-28 | -17万 | 32.68 | 0.09% |
2025-03-27 | -435万 | 32.65 | -2.68% |
2025-03-26 | 1828万 | 33.55 | 1.51% |
2025-03-25 | -21万 | 33.05 | 1.19% |
2025-03-24 | -651万 | 32.66 | -3.60% |
2025-03-21 | -477万 | 33.88 | -1.02% |
2025-03-20 | 1944万 | 34.23 | -0.67% |
2025-03-19 | 535万 | 34.46 | -0.17% |
2025-03-18 | 914万 | 34.52 | 1.74% |
2025-03-17 | 490万 | 33.93 | 0.74% |
2025-03-14 | -333万 | 33.68 | -0.09% |
2025-03-13 | -832万 | 33.71 | -2.66% |
2025-03-12 | -219万 | 34.63 | 0.52% |
2025-03-11 | 252万 | 34.45 | -0.20% |
2025-03-10 | 1631万 | 34.52 | 2.13% |
2025-03-07 | 17万 | 33.80 | 0.99% |
2025-03-06 | 796万 | 33.47 | 1.67% |
2025-03-05 | 385万 | 32.92 | -1.26% |
2025-03-04 | 1364万 | 33.34 | 1.96% |
2025-03-03 | 238万 | 32.70 | 0.68% |
2025-02-28 | -99万 | 32.48 | -2.81% |
2025-02-27 | 611万 | 33.42 | 0.60% |
2025-02-26 | 499万 | 33.22 | 0.88% |
2025-02-25 | -257万 | 32.93 | -1.23% |
2025-02-24 | 85万 | 33.34 | -0.12% |
2025-02-21 | -346万 | 33.38 | -1.04% |
2025-02-20 | 161万 | 33.73 | -1.09% |
2025-02-19 | 1241万 | 34.10 | 0.86% |