日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1999万 | 2.28 | -0.87% |
2025-04-29 | -487万 | 2.30 | -0.86% |
2025-04-28 | 396万 | 2.32 | 0.43% |
2025-04-25 | 6365万 | 2.31 | 1.32% |
2025-04-24 | 292万 | 2.28 | 0.44% |
2025-04-23 | -2970万 | 2.27 | -0.44% |
2025-04-22 | 2797万 | 2.28 | 0.44% |
2025-04-21 | 16万 | 2.27 | 0.44% |
2025-04-18 | -1323万 | 2.26 | 0.00% |
2025-04-17 | 145万 | 2.26 | 0.00% |
2025-04-16 | 1536万 | 2.26 | 0.44% |
2025-04-15 | -913万 | 2.25 | 0.00% |
2025-04-14 | -928万 | 2.25 | 0.45% |
2025-04-11 | -4118万 | 2.24 | -0.88% |
2025-04-10 | -1177万 | 2.26 | 0.89% |
2025-04-09 | 1198万 | 2.24 | 0.90% |
2025-04-08 | 2736万 | 2.22 | 2.30% |
2025-04-07 | -1.18亿 | 2.17 | -8.44% |
2025-04-03 | 4587万 | 2.37 | 0.85% |
2025-04-02 | 9295万 | 2.35 | 1.29% |
2025-04-01 | -3431万 | 2.32 | 0.00% |
2025-03-31 | 397万 | 2.32 | 0.00% |
2025-03-28 | -5616万 | 2.32 | -1.28% |
2025-03-27 | -148万 | 2.35 | 0.00% |
2025-03-26 | 4386万 | 2.35 | 0.00% |
2025-03-25 | 3816万 | 2.35 | 0.43% |
2025-03-24 | -1368万 | 2.34 | 0.00% |
2025-03-21 | -579万 | 2.34 | -0.43% |
2025-03-20 | -2881万 | 2.35 | -0.42% |
2025-03-19 | 4135万 | 2.36 | 0.43% |
2025-03-18 | 1199万 | 2.35 | 0.00% |
2025-03-17 | 3619万 | 2.35 | 0.43% |
2025-03-14 | 4679万 | 2.34 | 1.30% |
2025-03-13 | 1277万 | 2.31 | 0.00% |
2025-03-12 | 3497万 | 2.31 | 0.00% |
2025-03-11 | -2519万 | 2.31 | 0.00% |
2025-03-10 | -2711万 | 2.31 | -0.86% |
2025-03-07 | -3180万 | 2.33 | -0.43% |
2025-03-06 | 62万 | 2.34 | 0.43% |
2025-03-05 | 1275万 | 2.33 | 0.43% |
2025-03-04 | -1036万 | 2.32 | 0.00% |
2025-03-03 | -1967万 | 2.32 | -0.43% |
2025-02-28 | -2930万 | 2.33 | -1.27% |
2025-02-27 | 2068万 | 2.36 | 0.43% |
2025-02-26 | 2646万 | 2.35 | 1.73% |
2025-02-25 | -7431万 | 2.31 | -1.70% |
2025-02-24 | 1791万 | 2.35 | 0.43% |
2025-02-21 | -1660万 | 2.34 | 0.00% |
2025-02-20 | -2559万 | 2.34 | -0.85% |
2025-02-19 | -4699万 | 2.36 | -0.84% |