日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1421万 | 29.42 | -5.07% |
2024-04-29 | 525万 | 30.99 | 1.67% |
2024-04-26 | 1626万 | 30.48 | 3.50% |
2024-04-25 | 13万 | 29.45 | -0.98% |
2024-04-24 | 2804万 | 29.74 | 2.55% |
2024-04-23 | 819万 | 29.00 | 0.00% |
2024-04-22 | 752万 | 29.00 | -3.88% |
2024-04-19 | -540万 | 30.17 | -1.85% |
2024-04-18 | 784万 | 30.74 | -2.60% |
2024-04-17 | -359万 | 31.56 | 10.00% |
2024-04-16 | -1752万 | 28.69 | -7.27% |
2024-04-15 | 1712万 | 30.94 | -7.03% |
2024-04-12 | 1327万 | 33.28 | 0.73% |
2024-04-11 | 2084万 | 33.04 | -1.70% |
2024-04-10 | 408万 | 33.61 | -1.98% |
2024-04-09 | 203万 | 34.29 | 0.88% |
2024-04-08 | 185万 | 33.99 | -6.98% |
2024-04-03 | 133万 | 36.54 | -0.38% |
2024-04-02 | -1524万 | 36.68 | -2.47% |
2024-04-01 | 2300万 | 37.61 | 1.18% |
2024-03-29 | 140万 | 37.17 | 0.95% |
2024-03-28 | 1334万 | 36.82 | 0.60% |
2024-03-27 | -90万 | 36.60 | -4.09% |
2024-03-26 | 5395万 | 38.16 | 0.87% |
2024-03-25 | 2145万 | 37.83 | -2.32% |
2024-03-22 | 484万 | 38.73 | 1.25% |
2024-03-21 | 943万 | 38.25 | 0.47% |
2024-03-20 | 1009万 | 38.07 | 0.48% |
2024-03-19 | 213万 | 37.89 | -1.66% |
2024-03-18 | -1344万 | 38.53 | 0.81% |
2024-03-15 | -6048万 | 38.22 | -3.09% |
2024-03-14 | -47万 | 39.44 | 10.01% |
2024-03-13 | 2151万 | 35.85 | 10.00% |
2024-03-12 | -2004万 | 32.59 | -7.15% |
2024-03-11 | 1236万 | 35.10 | 2.78% |
2024-03-08 | 959万 | 34.15 | 2.25% |
2024-03-07 | 767万 | 33.40 | 2.20% |
2024-03-06 | -948万 | 32.68 | -1.42% |
2024-03-05 | 231万 | 33.15 | -0.78% |
2024-03-04 | 1336万 | 33.41 | 7.91% |
2024-03-01 | 214万 | 30.96 | 1.34% |
2024-02-29 | -433万 | 30.55 | 1.80% |
2024-02-28 | -3274万 | 30.01 | -7.52% |
2024-02-27 | 1420万 | 32.45 | 2.89% |
2024-02-26 | -436万 | 31.54 | -1.59% |
2024-02-23 | -98万 | 32.05 | 0.60% |
2024-02-22 | -1177万 | 31.86 | 10.01% |
2024-02-21 | -2008万 | 28.96 | 9.99% |
2024-02-20 | -507万 | 26.33 | 9.98% |
2024-02-19 | -871万 | 23.94 | 10.02% |