日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -36万 | 18.06 | 0.33% |
2025-04-29 | 400万 | 18.00 | 1.35% |
2025-04-28 | -338万 | 17.76 | -2.26% |
2025-04-25 | -59万 | 18.17 | 0.89% |
2025-04-24 | -291万 | 18.01 | -0.33% |
2025-04-23 | 271万 | 18.07 | 2.09% |
2025-04-22 | -129万 | 17.70 | 1.20% |
2025-04-21 | 522万 | 17.49 | 1.10% |
2025-04-18 | -213万 | 17.30 | -0.29% |
2025-04-17 | -23万 | 17.35 | 0.75% |
2025-04-16 | -705万 | 17.22 | -1.09% |
2025-04-15 | -199万 | 17.41 | 0.87% |
2025-04-14 | 307万 | 17.26 | 1.65% |
2025-04-11 | -1227万 | 16.98 | -1.57% |
2025-04-10 | 9万 | 17.25 | 3.48% |
2025-04-09 | -164万 | 16.67 | 1.96% |
2025-04-08 | -900万 | 16.35 | -5.44% |
2025-04-07 | 843万 | 17.29 | -9.99% |
2025-04-03 | -369万 | 19.21 | -2.78% |
2025-04-02 | -545万 | 19.76 | -1.54% |
2025-04-01 | -1640万 | 20.07 | -3.51% |
2025-03-31 | -21万 | 20.80 | 1.66% |
2025-03-28 | -539万 | 20.46 | -2.94% |
2025-03-27 | 788万 | 21.08 | 5.19% |
2025-03-26 | -67万 | 20.04 | 1.57% |
2025-03-25 | -406万 | 19.73 | -1.99% |
2025-03-24 | -534万 | 20.13 | -0.30% |
2025-03-21 | 806万 | 20.19 | 2.28% |
2025-03-20 | -483万 | 19.74 | -1.25% |
2025-03-19 | 957万 | 19.99 | 0.86% |
2025-03-18 | -294万 | 19.82 | -0.90% |
2025-03-17 | -283万 | 20.00 | 0.00% |
2025-03-14 | 1887万 | 20.00 | 5.10% |
2025-03-13 | 915万 | 19.03 | 2.86% |
2025-03-12 | -458万 | 18.50 | 1.09% |
2025-03-11 | -211万 | 18.30 | -1.61% |
2025-03-10 | -1362万 | 18.60 | -2.00% |
2025-03-07 | 1458万 | 18.98 | 2.71% |
2025-03-06 | -383万 | 18.48 | -0.59% |
2025-03-05 | -350万 | 18.59 | -0.05% |
2025-03-04 | -262万 | 18.60 | 0.49% |
2025-03-03 | 1061万 | 18.51 | 2.61% |
2025-02-28 | 17万 | 18.04 | -1.85% |
2025-02-27 | -3万 | 18.38 | 0.88% |
2025-02-26 | 451万 | 18.22 | 1.56% |
2025-02-25 | -38万 | 17.94 | -0.28% |
2025-02-24 | 219万 | 17.99 | 2.45% |
2025-02-21 | -237万 | 17.56 | -0.79% |
2025-02-20 | 23万 | 17.70 | 1.14% |
2025-02-19 | 207万 | 17.50 | 0.29% |