日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -44万 | 16.85 | 1.63% |
2024-04-29 | 634万 | 16.58 | 6.49% |
2024-04-26 | 68万 | 15.57 | -1.95% |
2024-04-25 | 289万 | 15.88 | 3.32% |
2024-04-24 | 176万 | 15.37 | 4.06% |
2024-04-23 | 506万 | 14.77 | 1.30% |
2024-04-22 | -56万 | 14.58 | -3.25% |
2024-04-19 | 103万 | 15.07 | 0.33% |
2024-04-18 | -203万 | 15.02 | -1.44% |
2024-04-17 | 507万 | 15.24 | 6.50% |
2024-04-16 | -218万 | 14.31 | -10.00% |
2024-04-15 | -429万 | 15.90 | -4.79% |
2024-04-12 | -173万 | 16.70 | -0.06% |
2024-04-11 | 502万 | 16.71 | 1.40% |
2024-04-10 | -183万 | 16.48 | -2.02% |
2024-04-09 | -552万 | 16.82 | 0.30% |
2024-04-08 | -1267万 | 16.77 | -5.15% |
2024-04-03 | -287万 | 17.68 | 0.74% |
2024-04-02 | 28万 | 17.55 | 4.03% |
2024-04-01 | 295万 | 16.87 | 2.93% |
2024-03-29 | -4万 | 16.39 | 1.11% |
2024-03-28 | 506万 | 16.21 | 3.71% |
2024-03-27 | -64万 | 15.63 | -2.50% |
2024-03-26 | 102万 | 16.03 | 0.44% |
2024-03-25 | -268万 | 15.96 | -2.50% |
2024-03-22 | -472万 | 16.37 | -3.19% |
2024-03-21 | 218万 | 16.91 | 1.32% |
2024-03-20 | 402万 | 16.69 | 0.66% |
2024-03-19 | 17万 | 16.58 | 0.48% |
2024-03-18 | 467万 | 16.50 | 2.61% |
2024-03-15 | 180万 | 16.08 | 1.07% |
2024-03-14 | -155万 | 15.91 | 0.82% |
2024-03-13 | -82万 | 15.78 | 1.02% |
2024-03-12 | 263万 | 15.62 | 3.65% |
2024-03-11 | 360万 | 15.07 | 1.89% |
2024-03-08 | -128万 | 14.79 | -0.07% |
2024-03-07 | -605万 | 14.80 | -0.87% |
2024-03-06 | 851万 | 14.93 | 4.55% |
2024-03-05 | -299万 | 14.28 | -2.86% |
2024-03-04 | -259万 | 14.70 | -1.67% |
2024-03-01 | -110万 | 14.95 | 0.67% |
2024-02-29 | -318万 | 14.85 | 1.99% |
2024-02-28 | -1168万 | 14.56 | -10.01% |
2024-02-27 | 295万 | 16.18 | 4.05% |
2024-02-26 | 561万 | 15.55 | 3.32% |
2024-02-23 | 95万 | 15.05 | 3.08% |
2024-02-22 | 444万 | 14.60 | 5.04% |
2024-02-21 | 104万 | 13.90 | 2.21% |
2024-02-20 | 150万 | 13.60 | 3.19% |
2024-02-19 | 337万 | 13.18 | 7.07% |