日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -48万 | 18.91 | -0.53% |
2024-05-06 | 1799万 | 19.01 | 4.62% |
2024-04-30 | 719万 | 18.17 | 0.78% |
2024-04-29 | 298万 | 18.03 | 1.46% |
2024-04-26 | 776万 | 17.77 | 6.09% |
2024-04-25 | 544万 | 16.75 | 3.65% |
2024-04-24 | -470万 | 16.16 | 1.89% |
2024-04-23 | 455万 | 15.86 | 3.73% |
2024-04-22 | 370万 | 15.29 | -1.48% |
2024-04-19 | -2万 | 15.52 | -1.77% |
2024-04-18 | 601万 | 15.80 | 1.94% |
2024-04-17 | 306万 | 15.50 | 6.75% |
2024-04-16 | 123万 | 14.52 | -9.98% |
2024-04-15 | -535万 | 16.13 | -9.99% |
2024-04-12 | 135万 | 17.92 | 0.84% |
2024-04-11 | 170万 | 17.77 | -0.17% |
2024-04-10 | -281万 | 17.80 | -2.73% |
2024-04-09 | -44万 | 18.30 | 1.10% |
2024-04-08 | -543万 | 18.10 | -3.00% |
2024-04-03 | -538万 | 18.66 | -1.79% |
2024-04-02 | -851万 | 19.00 | 2.37% |
2024-04-01 | 1351万 | 18.56 | 2.65% |
2024-03-29 | -385万 | 18.08 | 2.09% |
2024-03-28 | 433万 | 17.71 | 1.78% |
2024-03-27 | -404万 | 17.40 | -3.06% |
2024-03-26 | 61万 | 17.95 | 1.01% |
2024-03-25 | 157万 | 17.77 | -2.90% |
2024-03-22 | -183万 | 18.30 | -1.13% |
2024-03-21 | -378万 | 18.51 | -0.75% |
2024-03-20 | 668万 | 18.65 | 3.55% |
2024-03-19 | -346万 | 18.01 | 0.33% |
2024-03-18 | 424万 | 17.95 | 1.01% |
2024-03-15 | 267万 | 17.77 | 1.31% |
2024-03-14 | -106万 | 17.54 | 1.33% |
2024-03-13 | -378万 | 17.31 | -0.57% |
2024-03-12 | 384万 | 17.41 | 3.14% |
2024-03-11 | 639万 | 16.88 | 2.06% |
2024-03-08 | -206万 | 16.54 | -0.54% |
2024-03-07 | 91万 | 16.63 | -1.01% |
2024-03-06 | 557万 | 16.80 | 2.94% |
2024-03-05 | -873万 | 16.32 | -3.55% |
2024-03-04 | -327万 | 16.92 | 0.36% |
2024-03-01 | -203万 | 16.86 | 0.24% |
2024-02-29 | -385万 | 16.82 | 1.69% |
2024-02-28 | -531万 | 16.54 | -10.01% |
2024-02-27 | -352万 | 18.38 | 2.62% |
2024-02-26 | 273万 | 17.91 | 5.54% |
2024-02-23 | 155万 | 16.97 | 3.92% |
2024-02-22 | 698万 | 16.33 | 4.15% |
2024-02-21 | 424万 | 15.68 | 2.89% |