日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 481万 | 8.30 | 1.10% |
2025-04-29 | -690万 | 8.21 | 0.24% |
2025-04-28 | -1759万 | 8.19 | -2.62% |
2025-04-25 | -834万 | 8.41 | -0.24% |
2025-04-24 | -1103万 | 8.43 | -1.86% |
2025-04-23 | -2202万 | 8.59 | -1.26% |
2025-04-22 | -1194万 | 8.70 | 0.69% |
2025-04-21 | 2078万 | 8.64 | 3.23% |
2025-04-18 | -1152万 | 8.37 | -0.71% |
2025-04-17 | -654万 | 8.43 | 1.32% |
2025-04-16 | -2792万 | 8.32 | -3.03% |
2025-04-15 | -1907万 | 8.58 | -2.05% |
2025-04-14 | 3024万 | 8.76 | 5.93% |
2025-04-11 | -1810万 | 8.27 | -2.01% |
2025-04-10 | -1333万 | 8.44 | 1.56% |
2025-04-09 | 1471万 | 8.31 | 1.59% |
2025-04-08 | -2001万 | 8.18 | -9.01% |
2025-04-07 | -320万 | 8.99 | -10.01% |
2025-04-03 | -2069万 | 9.99 | -1.77% |
2025-04-02 | -2181万 | 10.17 | 0.39% |
2025-04-01 | 70万 | 10.13 | 2.63% |
2025-03-31 | -1097万 | 9.87 | -1.60% |
2025-03-28 | 9035万 | 10.03 | 3.83% |
2025-03-27 | 2981万 | 9.66 | 2.66% |
2025-03-26 | 666万 | 9.41 | 2.06% |
2025-03-25 | -805万 | 9.22 | -0.65% |
2025-03-24 | -735万 | 9.28 | -0.96% |
2025-03-21 | -941万 | 9.37 | -1.78% |
2025-03-20 | -1269万 | 9.54 | -0.83% |
2025-03-19 | 448万 | 9.62 | 0.84% |
2025-03-18 | -2302万 | 9.54 | -0.52% |
2025-03-17 | -1244万 | 9.59 | 0.00% |
2025-03-14 | 5627万 | 9.59 | 4.92% |
2025-03-13 | -2553万 | 9.14 | -1.51% |
2025-03-12 | -375万 | 9.28 | 0.32% |
2025-03-11 | -311万 | 9.25 | -0.22% |
2025-03-10 | 175万 | 9.27 | 0.76% |
2025-03-07 | -3760万 | 9.20 | -3.66% |
2025-03-06 | 3165万 | 9.55 | 3.02% |
2025-03-05 | -1379万 | 9.27 | -0.54% |
2025-03-04 | 959万 | 9.32 | 1.75% |
2025-03-03 | -80万 | 9.16 | 0.77% |
2025-02-28 | -2544万 | 9.09 | -3.81% |
2025-02-27 | -3132万 | 9.45 | -1.46% |
2025-02-26 | 421万 | 9.59 | 2.79% |
2025-02-25 | -1795万 | 9.33 | -1.48% |
2025-02-24 | -2191万 | 9.47 | -1.35% |
2025-02-21 | 26万 | 9.60 | 1.05% |
2025-02-20 | -707万 | 9.50 | -0.63% |
2025-02-19 | 81万 | 9.56 | 0.31% |