日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 735万 | 21.65 | 4.04% |
2024-04-29 | 88万 | 20.81 | 1.12% |
2024-04-26 | -483万 | 20.58 | -0.48% |
2024-04-25 | 173万 | 20.68 | 2.68% |
2024-04-24 | 101万 | 20.14 | 1.31% |
2024-04-23 | -524万 | 19.88 | -2.41% |
2024-04-22 | -467万 | 20.37 | -0.83% |
2024-04-19 | 42万 | 20.54 | -6.81% |
2024-04-18 | -861万 | 22.04 | -2.00% |
2024-04-17 | 1521万 | 22.49 | 5.09% |
2024-04-16 | -1827万 | 21.40 | 10.03% |
2024-04-15 | -461万 | 19.45 | -4.38% |
2024-04-12 | 95万 | 20.34 | 1.65% |
2024-04-11 | 61万 | 20.01 | 1.78% |
2024-04-10 | -438万 | 19.66 | -3.86% |
2024-04-09 | 236万 | 20.45 | 0.79% |
2024-04-08 | -636万 | 20.29 | -3.20% |
2024-04-03 | -386万 | 20.96 | -1.23% |
2024-04-02 | 1548万 | 21.22 | 5.84% |
2024-04-01 | 86万 | 20.05 | 2.30% |
2024-03-29 | -749万 | 19.60 | -1.75% |
2024-03-28 | 26万 | 19.95 | 4.56% |
2024-03-27 | -389万 | 19.08 | -4.41% |
2024-03-26 | -321万 | 19.96 | 2.15% |
2024-03-25 | -369万 | 19.54 | -2.35% |
2024-03-22 | -627万 | 20.01 | -1.53% |
2024-03-21 | -647万 | 20.32 | -1.93% |
2024-03-20 | 1134万 | 20.72 | 6.26% |
2024-03-19 | -492万 | 19.50 | 0.05% |
2024-03-18 | -413万 | 19.49 | 0.05% |
2024-03-15 | -62万 | 19.48 | 1.09% |
2024-03-14 | -458万 | 19.27 | 0.63% |
2024-03-13 | 768万 | 19.15 | 4.08% |
2024-03-12 | 417万 | 18.40 | 3.66% |
2024-03-11 | -52万 | 17.75 | 0.74% |
2024-03-08 | -107万 | 17.62 | 0.74% |
2024-03-07 | 51万 | 17.49 | 1.33% |
2024-03-06 | 79万 | 17.26 | 1.41% |
2024-03-05 | -670万 | 17.02 | -2.85% |
2024-03-04 | -164万 | 17.52 | -1.13% |
2024-03-01 | -431万 | 17.72 | -1.01% |
2024-02-29 | 295万 | 17.90 | 5.92% |
2024-02-28 | -183万 | 16.90 | -10.01% |
2024-02-27 | 705万 | 18.78 | 4.92% |
2024-02-26 | 24万 | 17.90 | 2.87% |
2024-02-23 | -387万 | 17.40 | 4.07% |
2024-02-22 | 414万 | 16.72 | 2.89% |
2024-02-21 | -38万 | 16.25 | 2.27% |
2024-02-20 | 218万 | 15.89 | 1.21% |
2024-02-19 | 55万 | 15.70 | 6.80% |