日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1469万 | 17.41 | -0.06% |
2024-05-06 | 1343万 | 17.42 | 3.20% |
2024-04-30 | -2454万 | 16.88 | -1.46% |
2024-04-29 | 1765万 | 17.13 | 3.32% |
2024-04-26 | -1395万 | 16.58 | -0.48% |
2024-04-25 | -2224万 | 16.66 | -1.24% |
2024-04-24 | -2083万 | 16.87 | -0.65% |
2024-04-23 | -3816万 | 16.98 | -2.30% |
2024-04-22 | 2069万 | 17.38 | 0.46% |
2024-04-19 | -3124万 | 17.30 | -1.31% |
2024-04-18 | -5934万 | 17.53 | -7.15% |
2024-04-17 | 9298万 | 18.88 | -4.21% |
2024-04-16 | 1593万 | 19.71 | -10.00% |
2024-04-15 | -4.27亿 | 21.90 | 4.63% |
2024-04-12 | -4876万 | 20.93 | 9.98% |
2024-04-11 | -9025万 | 19.03 | 10.00% |
2024-04-10 | 1166万 | 17.30 | 3.72% |
2024-04-09 | 923万 | 16.68 | 4.05% |
2024-04-08 | -680万 | 16.03 | -1.90% |
2024-04-03 | -1366万 | 16.34 | -3.14% |
2024-04-02 | -1195万 | 16.87 | 2.37% |
2024-04-01 | 372万 | 16.48 | 2.17% |
2024-03-29 | 164万 | 16.13 | 0.12% |
2024-03-28 | 539万 | 16.11 | 1.83% |
2024-03-27 | -1536万 | 15.82 | -5.33% |
2024-03-26 | 17万 | 16.71 | 0.12% |
2024-03-25 | -1233万 | 16.69 | -3.64% |
2024-03-22 | -2051万 | 17.32 | -3.88% |
2024-03-21 | -1186万 | 18.02 | -0.99% |
2024-03-20 | -819万 | 18.20 | -0.44% |
2024-03-19 | -642万 | 18.28 | -0.38% |
2024-03-18 | 420万 | 18.35 | 1.61% |
2024-03-15 | 140万 | 18.06 | -0.11% |
2024-03-14 | -680万 | 18.08 | 0.72% |
2024-03-13 | -1411万 | 17.95 | -1.21% |
2024-03-12 | -567万 | 18.17 | 0.00% |
2024-03-11 | -599万 | 18.17 | -0.44% |
2024-03-08 | -3706万 | 18.25 | -4.00% |
2024-03-07 | -1728万 | 19.01 | 1.66% |
2024-03-06 | 793万 | 18.70 | 5.47% |
2024-03-05 | -1169万 | 17.73 | 1.08% |
2024-03-04 | -796万 | 17.54 | -0.74% |
2024-03-01 | -23万 | 17.67 | 1.14% |
2024-02-29 | 1211万 | 17.47 | 4.55% |
2024-02-28 | -1838万 | 16.71 | -8.69% |
2024-02-27 | 923万 | 18.30 | 2.12% |
2024-02-26 | -664万 | 17.92 | 2.22% |
2024-02-23 | -189万 | 17.53 | 3.24% |
2024-02-22 | 1312万 | 16.98 | 1.37% |
2024-02-21 | -382万 | 16.75 | 2.07% |