日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -865万 | 24.45 | -6.00% |
2024-04-25 | -2098万 | 26.01 | 6.69% |
2024-04-24 | 387万 | 24.38 | 2.96% |
2024-04-23 | 37万 | 23.68 | 1.24% |
2024-04-22 | -65万 | 23.39 | 0.39% |
2024-04-19 | 68万 | 23.30 | 2.33% |
2024-04-18 | -235万 | 22.77 | -1.13% |
2024-04-17 | 570万 | 23.03 | 6.47% |
2024-04-16 | 1156万 | 21.63 | -9.99% |
2024-04-15 | -1013万 | 24.03 | -10.00% |
2024-04-12 | -385万 | 26.70 | -0.30% |
2024-04-11 | 368万 | 26.78 | 3.04% |
2024-04-10 | -1838万 | 25.99 | -4.31% |
2024-04-09 | -1671万 | 27.16 | -4.20% |
2024-04-08 | -2935万 | 28.35 | -10.00% |
2024-04-03 | -154万 | 31.50 | 9.99% |
2024-04-02 | -2970万 | 28.64 | 9.98% |
2024-04-01 | 496万 | 26.04 | 3.33% |
2024-03-29 | -46万 | 25.20 | 0.48% |
2024-03-28 | 604万 | 25.08 | 2.87% |
2024-03-27 | -422万 | 24.38 | -3.41% |
2024-03-26 | 24万 | 25.24 | 0.64% |
2024-03-25 | -172万 | 25.08 | -3.80% |
2024-03-22 | -420万 | 26.07 | -2.98% |
2024-03-21 | -741万 | 26.87 | -0.67% |
2024-03-20 | 290万 | 27.05 | 2.35% |
2024-03-19 | 161万 | 26.43 | -0.86% |
2024-03-18 | 828万 | 26.66 | 2.50% |
2024-03-15 | 652万 | 26.01 | 2.20% |
2024-03-14 | 87万 | 25.45 | -1.74% |
2024-03-13 | 99万 | 25.90 | -0.12% |
2024-03-12 | -315万 | 25.93 | 0.27% |
2024-03-11 | 302万 | 25.86 | 3.69% |
2024-03-08 | -782万 | 24.94 | -1.23% |
2024-03-07 | -421万 | 25.25 | 1.86% |
2024-03-06 | -4万 | 24.79 | 2.02% |
2024-03-05 | -678万 | 24.30 | -2.57% |
2024-03-04 | -593万 | 24.94 | 3.10% |
2024-03-01 | -3万 | 24.19 | 0.25% |
2024-02-29 | 228万 | 24.13 | 4.23% |
2024-02-28 | -1060万 | 23.15 | -9.99% |
2024-02-27 | 379万 | 25.72 | 3.38% |
2024-02-26 | -571万 | 24.88 | 1.80% |
2024-02-23 | 515万 | 24.44 | 4.71% |
2024-02-22 | -185万 | 23.34 | 1.66% |
2024-02-21 | 198万 | 22.96 | 2.73% |
2024-02-20 | 117万 | 22.35 | 3.00% |
2024-02-19 | -268万 | 21.70 | 3.78% |
2024-02-16 | 459万 | 0.00 | 0.00% |
2024-02-08 | 459万 | 20.91 | 6.96% |