日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -66万 | 16.13 | 0.31% |
2024-04-29 | 459万 | 16.08 | 3.94% |
2024-04-26 | -70万 | 15.47 | 0.65% |
2024-04-25 | 148万 | 15.37 | 2.06% |
2024-04-24 | 61万 | 15.06 | 2.73% |
2024-04-23 | 408万 | 14.66 | 4.12% |
2024-04-22 | 46万 | 14.08 | -1.54% |
2024-04-19 | -193万 | 14.30 | -1.58% |
2024-04-18 | 393万 | 14.53 | 1.18% |
2024-04-17 | 716万 | 14.36 | 8.54% |
2024-04-16 | -953万 | 13.23 | -10.00% |
2024-04-15 | -391万 | 14.70 | -9.98% |
2024-04-12 | 59万 | 16.33 | -0.49% |
2024-04-11 | 18万 | 16.41 | 1.55% |
2024-04-10 | -336万 | 16.16 | -3.23% |
2024-04-09 | -11万 | 16.70 | 0.42% |
2024-04-08 | -492万 | 16.63 | -2.58% |
2024-04-03 | -309万 | 17.07 | -0.58% |
2024-04-02 | -351万 | 17.17 | -1.27% |
2024-04-01 | 797万 | 17.39 | 3.64% |
2024-03-29 | -272万 | 16.78 | 0.96% |
2024-03-28 | 374万 | 16.62 | 2.28% |
2024-03-27 | -377万 | 16.25 | -2.52% |
2024-03-26 | 75万 | 16.67 | 1.65% |
2024-03-25 | -237万 | 16.40 | -2.32% |
2024-03-22 | 6万 | 16.79 | -2.38% |
2024-03-21 | 0万 | 17.20 | 0.00% |
2024-03-20 | 614万 | 17.20 | 1.78% |
2024-03-19 | -250万 | 16.90 | 0.18% |
2024-03-18 | 374万 | 16.87 | 2.74% |
2024-03-15 | 416万 | 16.42 | 2.11% |
2024-03-14 | -143万 | 16.08 | -1.11% |
2024-03-13 | 225万 | 16.26 | -0.18% |
2024-03-12 | 390万 | 16.29 | 3.30% |
2024-03-11 | 730万 | 15.77 | 2.54% |
2024-03-08 | 48万 | 15.38 | 0.07% |
2024-03-07 | -66万 | 15.37 | -0.19% |
2024-03-06 | 274万 | 15.40 | 2.80% |
2024-03-05 | -598万 | 14.98 | -2.41% |
2024-03-04 | -290万 | 15.35 | -2.23% |
2024-03-01 | 265万 | 15.70 | 1.49% |
2024-02-29 | 207万 | 15.47 | 3.00% |
2024-02-28 | -1612万 | 15.02 | -10.01% |
2024-02-27 | 788万 | 16.69 | 4.84% |
2024-02-26 | -16万 | 15.92 | 1.02% |
2024-02-23 | 36万 | 15.76 | 3.07% |
2024-02-22 | 158万 | 15.29 | 4.30% |
2024-02-21 | 255万 | 14.66 | 2.02% |
2024-02-20 | 422万 | 14.37 | 2.86% |
2024-02-19 | 71万 | 13.97 | 3.71% |