日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1105万 | 3.60 | -1.91% |
2024-04-25 | 218万 | 3.67 | 1.94% |
2024-04-24 | 462万 | 3.60 | 2.27% |
2024-04-23 | 356万 | 3.52 | 2.03% |
2024-04-22 | -171万 | 3.45 | -0.86% |
2024-04-19 | 52万 | 3.48 | 0.00% |
2024-04-18 | -376万 | 3.48 | -1.14% |
2024-04-17 | 394万 | 3.52 | 3.53% |
2024-04-16 | -298万 | 3.40 | -3.68% |
2024-04-15 | -407万 | 3.53 | -5.61% |
2024-04-12 | -674万 | 3.74 | -1.58% |
2024-04-11 | 1582万 | 3.80 | 0.53% |
2024-04-10 | -204万 | 3.78 | -2.83% |
2024-04-09 | 758万 | 3.89 | 0.26% |
2024-04-08 | -1613万 | 3.88 | -2.76% |
2024-04-03 | -2155万 | 3.99 | -2.44% |
2024-04-02 | 541万 | 4.09 | 1.74% |
2024-04-01 | -447万 | 4.02 | 2.03% |
2024-03-29 | -1126万 | 3.94 | -0.76% |
2024-03-28 | -753万 | 3.97 | 0.76% |
2024-03-27 | -994万 | 3.94 | -2.96% |
2024-03-26 | -814万 | 4.06 | -0.49% |
2024-03-25 | -1467万 | 4.08 | -1.92% |
2024-03-22 | -1340万 | 4.16 | -2.58% |
2024-03-21 | -1024万 | 4.27 | -0.70% |
2024-03-20 | -917万 | 4.30 | 0.23% |
2024-03-19 | -829万 | 4.29 | -0.92% |
2024-03-18 | 722万 | 4.33 | 1.88% |
2024-03-15 | 678万 | 4.25 | 1.19% |
2024-03-14 | -347万 | 4.20 | -0.47% |
2024-03-13 | -1276万 | 4.22 | -1.40% |
2024-03-12 | 546万 | 4.28 | 1.42% |
2024-03-11 | 634万 | 4.22 | 1.44% |
2024-03-08 | -38万 | 4.16 | 1.22% |
2024-03-07 | -1810万 | 4.11 | -2.61% |
2024-03-06 | 1485万 | 4.22 | 4.20% |
2024-03-05 | -1775万 | 4.05 | -2.88% |
2024-03-04 | -955万 | 4.17 | -1.18% |
2024-03-01 | -3232万 | 4.22 | -2.76% |
2024-02-29 | -2528万 | 4.34 | 0.46% |
2024-02-28 | -2522万 | 4.32 | -2.04% |
2024-02-27 | -1211万 | 4.41 | 0.46% |
2024-02-26 | 549万 | 4.39 | 1.39% |
2024-02-23 | -1550万 | 4.33 | -1.59% |
2024-02-22 | 732万 | 4.40 | 0.00% |
2024-02-21 | -701万 | 4.40 | -0.23% |
2024-02-20 | -400万 | 4.41 | -1.34% |
2024-02-19 | 871万 | 4.47 | 5.18% |
2024-02-16 | -200万 | 0.00 | 0.00% |
2024-02-08 | -200万 | 4.25 | 2.16% |