日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 250万 | 7.94 | 1.02% |
2025-04-29 | -1069万 | 7.86 | -0.63% |
2025-04-28 | -870万 | 7.91 | -1.49% |
2025-04-25 | -1041万 | 8.03 | -0.37% |
2025-04-24 | -1777万 | 8.06 | -2.42% |
2025-04-23 | -4278万 | 8.26 | -10.02% |
2025-04-22 | -820万 | 9.18 | 1.21% |
2025-04-21 | 1803万 | 9.07 | 7.08% |
2025-04-18 | 614万 | 8.47 | 2.17% |
2025-04-17 | 173万 | 8.29 | 0.36% |
2025-04-16 | -1173万 | 8.26 | -1.55% |
2025-04-15 | 569万 | 8.39 | 0.24% |
2025-04-14 | -2203万 | 8.37 | 0.97% |
2025-04-11 | 2265万 | 8.29 | 4.54% |
2025-04-10 | -35万 | 7.93 | 1.80% |
2025-04-09 | 425万 | 7.79 | -0.13% |
2025-04-08 | 8万 | 7.80 | -6.70% |
2025-04-07 | -1058万 | 8.36 | -10.01% |
2025-04-03 | -296万 | 9.29 | -0.43% |
2025-04-02 | 300万 | 9.33 | 0.21% |
2025-04-01 | 953万 | 9.31 | 1.53% |
2025-03-31 | -1005万 | 9.17 | -0.54% |
2025-03-28 | -1095万 | 9.22 | -1.18% |
2025-03-27 | 570万 | 9.33 | 0.86% |
2025-03-26 | -133万 | 9.25 | 0.22% |
2025-03-25 | -219万 | 9.23 | 0.22% |
2025-03-24 | -1280万 | 9.21 | -0.22% |
2025-03-21 | -1781万 | 9.23 | -0.75% |
2025-03-20 | -215万 | 9.30 | 0.54% |
2025-03-19 | -3846万 | 9.25 | -2.94% |
2025-03-18 | 780万 | 9.53 | 1.60% |
2025-03-17 | -110万 | 9.38 | -0.32% |
2025-03-14 | -1045万 | 9.41 | 0.11% |
2025-03-13 | -3846万 | 9.40 | -3.89% |
2025-03-12 | 8112万 | 9.78 | 6.54% |
2025-03-11 | -4133万 | 9.18 | -1.50% |
2025-03-10 | 6908万 | 9.32 | 4.60% |
2025-03-07 | -3320万 | 8.91 | -1.87% |
2025-03-06 | -1992万 | 9.08 | 0.00% |
2025-03-05 | 192万 | 9.08 | 0.44% |
2025-03-04 | 896万 | 9.04 | 1.57% |
2025-03-03 | 233万 | 8.90 | 1.14% |
2025-02-28 | -1283万 | 8.80 | -1.57% |
2025-02-27 | -2039万 | 8.94 | -0.89% |
2025-02-26 | -901万 | 9.02 | 1.01% |
2025-02-25 | -4205万 | 8.93 | -2.51% |
2025-02-24 | -4020万 | 9.16 | -2.66% |
2025-02-21 | 3621万 | 9.41 | 3.18% |
2025-02-20 | 744万 | 9.12 | 1.79% |
2025-02-19 | -210万 | 8.96 | -0.78% |