日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 925万 | 39.36 | 1.03% |
2024-05-06 | -3104万 | 38.96 | -0.87% |
2024-04-30 | -5803万 | 39.30 | -4.93% |
2024-04-29 | -4574万 | 41.34 | -5.51% |
2024-04-26 | -800万 | 43.75 | 2.97% |
2024-04-25 | 95万 | 42.49 | 1.85% |
2024-04-24 | -820万 | 41.72 | 0.58% |
2024-04-23 | -1124万 | 41.48 | -0.29% |
2024-04-22 | -205万 | 41.60 | 2.09% |
2024-04-19 | -1183万 | 40.75 | -2.09% |
2024-04-18 | -1550万 | 41.62 | -1.40% |
2024-04-17 | 1401万 | 42.21 | 4.02% |
2024-04-16 | -975万 | 40.58 | -4.56% |
2024-04-15 | -707万 | 42.52 | -0.58% |
2024-04-12 | -653万 | 42.77 | -2.28% |
2024-04-11 | -504万 | 43.77 | -1.31% |
2024-04-10 | -4038万 | 44.35 | -7.06% |
2024-04-09 | 573万 | 47.72 | 1.06% |
2024-04-08 | -5322万 | 47.22 | -4.80% |
2024-04-03 | -2243万 | 49.60 | -0.80% |
2024-04-02 | 3005万 | 50.00 | 1.21% |
2024-04-01 | 3821万 | 49.40 | 3.65% |
2024-03-29 | -663万 | 47.66 | 0.48% |
2024-03-28 | -1637万 | 47.43 | 0.47% |
2024-03-27 | -6801万 | 47.21 | -5.49% |
2024-03-26 | -2316万 | 49.95 | 1.38% |
2024-03-25 | 5833万 | 49.27 | 4.21% |
2024-03-22 | -2046万 | 47.28 | -2.94% |
2024-03-21 | -5333万 | 48.71 | -2.25% |
2024-03-20 | -2003万 | 49.83 | 0.30% |
2024-03-19 | -4893万 | 49.68 | -1.84% |
2024-03-18 | -1593万 | 50.61 | 0.78% |
2024-03-15 | 3248万 | 50.22 | 2.36% |
2024-03-14 | -4089万 | 49.06 | -1.29% |
2024-03-13 | -3178万 | 49.70 | -0.78% |
2024-03-12 | -7018万 | 50.09 | -2.26% |
2024-03-11 | -1414万 | 51.25 | 4.57% |
2024-03-08 | 8775万 | 49.01 | 5.17% |
2024-03-07 | -6566万 | 46.60 | -3.56% |
2024-03-06 | 1375万 | 48.32 | 3.20% |
2024-03-05 | -1785万 | 46.82 | -3.10% |
2024-03-04 | -4341万 | 48.32 | -1.99% |
2024-03-01 | -4114万 | 49.30 | -0.74% |
2024-02-29 | 187万 | 49.67 | 3.72% |
2024-02-28 | -3971万 | 47.89 | -3.84% |
2024-02-27 | -2576万 | 49.80 | 0.79% |
2024-02-26 | -1686万 | 49.41 | 6.12% |
2024-02-23 | -664万 | 46.56 | 2.78% |
2024-02-22 | -1227万 | 45.30 | 1.16% |
2024-02-21 | 3578万 | 44.78 | 1.87% |