日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 142万 | 21.29 | 1.77% |
2025-04-29 | -46万 | 20.92 | 0.00% |
2025-04-28 | -321万 | 20.92 | -0.81% |
2025-04-25 | -133万 | 21.09 | -0.19% |
2025-04-24 | -722万 | 21.13 | -2.85% |
2025-04-23 | -768万 | 21.75 | -1.72% |
2025-04-22 | -501万 | 22.13 | 0.18% |
2025-04-21 | 166万 | 22.09 | 1.05% |
2025-04-18 | -1257万 | 21.86 | -2.06% |
2025-04-17 | 761万 | 22.32 | -0.89% |
2025-04-16 | -1023万 | 22.52 | -3.51% |
2025-04-15 | -497万 | 23.34 | -0.93% |
2025-04-14 | -3430万 | 23.56 | -0.04% |
2025-04-11 | 272万 | 23.57 | 9.99% |
2025-04-10 | -1322万 | 21.43 | 10.01% |
2025-04-09 | -420万 | 19.48 | -2.65% |
2025-04-08 | -320万 | 20.01 | -9.99% |
2025-04-07 | 807万 | 22.23 | -10.00% |
2025-04-03 | -1989万 | 24.70 | -3.78% |
2025-04-02 | -2452万 | 25.67 | -2.54% |
2025-04-01 | -241万 | 26.34 | 2.09% |
2025-03-31 | -3377万 | 25.80 | -2.20% |
2025-03-28 | -6682万 | 26.38 | 10.01% |
2025-03-27 | -1478万 | 23.98 | -2.64% |
2025-03-26 | 550万 | 24.63 | 1.57% |
2025-03-25 | 22万 | 24.25 | 3.19% |
2025-03-24 | -1313万 | 23.50 | -2.77% |
2025-03-21 | -675万 | 24.17 | -1.99% |
2025-03-20 | -737万 | 24.66 | -0.40% |
2025-03-19 | -738万 | 24.76 | -1.12% |
2025-03-18 | 743万 | 25.04 | 0.89% |
2025-03-17 | 170万 | 24.82 | 0.65% |
2025-03-14 | 867万 | 24.66 | 1.94% |
2025-03-13 | -1142万 | 24.19 | -1.91% |
2025-03-12 | -1246万 | 24.66 | -1.48% |
2025-03-11 | 170万 | 25.03 | 0.64% |
2025-03-10 | 2187万 | 24.87 | 3.54% |
2025-03-07 | -720万 | 24.02 | -1.88% |
2025-03-06 | 953万 | 24.48 | 2.26% |
2025-03-05 | -970万 | 23.94 | -1.93% |
2025-03-04 | -14万 | 24.41 | 0.29% |
2025-03-03 | -333万 | 24.34 | 0.58% |
2025-02-28 | -987万 | 24.20 | -3.24% |
2025-02-27 | -1177万 | 25.01 | -1.46% |
2025-02-26 | 911万 | 25.38 | 3.51% |
2025-02-25 | 462万 | 24.52 | -0.04% |
2025-02-24 | -60万 | 24.53 | 0.53% |
2025-02-21 | 325万 | 24.40 | 1.96% |
2025-02-20 | -497万 | 23.93 | -0.62% |
2025-02-19 | 505万 | 24.08 | 1.52% |