日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -20万 | 8.84 | 0.11% |
2025-04-29 | -4093万 | 8.83 | -1.34% |
2025-04-28 | 308万 | 8.95 | -0.11% |
2025-04-25 | 5932万 | 8.96 | 1.59% |
2025-04-24 | 3941万 | 8.82 | 0.57% |
2025-04-23 | -3035万 | 8.77 | -0.23% |
2025-04-22 | -2683万 | 8.79 | -0.23% |
2025-04-21 | -2861万 | 8.81 | -0.11% |
2025-04-18 | -7521万 | 8.82 | -2.97% |
2025-04-17 | -390万 | 9.09 | -0.11% |
2025-04-16 | 272万 | 9.10 | 0.33% |
2025-04-15 | 1307万 | 9.07 | 0.67% |
2025-04-14 | 481万 | 9.01 | 1.24% |
2025-04-11 | -1960万 | 8.90 | -0.45% |
2025-04-10 | -2206万 | 8.94 | -0.22% |
2025-04-09 | -1240万 | 8.96 | -0.78% |
2025-04-08 | 3560万 | 9.03 | 2.61% |
2025-04-07 | -4711万 | 8.80 | -6.28% |
2025-04-03 | 1374万 | 9.39 | 0.43% |
2025-04-02 | -3744万 | 9.35 | -1.06% |
2025-04-01 | 6763万 | 9.45 | 2.16% |
2025-03-31 | -1000万 | 9.25 | 0.00% |
2025-03-28 | -894万 | 9.25 | -0.32% |
2025-03-27 | -2519万 | 9.28 | -0.43% |
2025-03-26 | -2784万 | 9.32 | -0.64% |
2025-03-25 | 6023万 | 9.38 | 1.63% |
2025-03-24 | 3845万 | 9.23 | 1.32% |
2025-03-21 | 714万 | 9.11 | 0.00% |
2025-03-20 | -1201万 | 9.11 | -0.22% |
2025-03-19 | 3350万 | 9.13 | 0.66% |
2025-03-18 | -1796万 | 9.07 | -0.33% |
2025-03-17 | -3303万 | 9.10 | -0.11% |
2025-03-14 | -2818万 | 9.11 | -0.11% |
2025-03-13 | 874万 | 9.12 | 0.55% |
2025-03-12 | 4020万 | 9.07 | 2.25% |
2025-03-11 | 577万 | 8.87 | 0.23% |
2025-03-10 | 907万 | 8.85 | 0.57% |
2025-03-07 | -389万 | 8.80 | 0.11% |
2025-03-06 | -1651万 | 8.79 | -0.34% |
2025-03-05 | 314万 | 8.82 | 0.68% |
2025-03-04 | 26万 | 8.76 | -0.11% |
2025-03-03 | -1987万 | 8.77 | -0.11% |
2025-02-28 | -2239万 | 8.78 | -0.90% |
2025-02-27 | -2179万 | 8.86 | -0.45% |
2025-02-26 | -450万 | 8.90 | 0.68% |
2025-02-25 | -2632万 | 8.84 | -0.34% |
2025-02-24 | -4094万 | 8.87 | -0.22% |
2025-02-21 | -3358万 | 8.89 | -0.45% |
2025-02-20 | 411万 | 8.93 | 0.45% |
2025-02-19 | -7705万 | 8.89 | -0.89% |