日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -375万 | 10.17 | -0.39% |
2024-05-06 | 1913万 | 10.21 | 1.79% |
2024-04-30 | -233万 | 10.03 | 0.00% |
2024-04-29 | -7936万 | 10.03 | -2.43% |
2024-04-26 | 1567万 | 10.28 | 1.88% |
2024-04-25 | 622万 | 10.09 | 0.60% |
2024-04-24 | 2224万 | 10.03 | 2.56% |
2024-04-23 | -5545万 | 9.78 | -3.07% |
2024-04-22 | -577万 | 10.09 | -1.46% |
2024-04-19 | -4221万 | 10.24 | -1.82% |
2024-04-18 | 1825万 | 10.43 | -0.48% |
2024-04-17 | -1277万 | 10.48 | 1.16% |
2024-04-16 | 1989万 | 10.36 | -0.86% |
2024-04-15 | 1873万 | 10.45 | 0.67% |
2024-04-12 | -469万 | 10.38 | -0.67% |
2024-04-11 | 1.73亿 | 10.45 | 3.57% |
2024-04-10 | -1297万 | 10.09 | 0.90% |
2024-04-09 | -554万 | 10.00 | -0.10% |
2024-04-08 | 5680万 | 10.01 | 0.70% |
2024-04-03 | 2157万 | 9.94 | 0.40% |
2024-04-02 | -681万 | 9.90 | 0.71% |
2024-04-01 | -99万 | 9.83 | 0.20% |
2024-03-29 | 6229万 | 9.81 | 1.98% |
2024-03-28 | 1670万 | 9.62 | 1.26% |
2024-03-27 | -1320万 | 9.50 | -0.84% |
2024-03-26 | 2816万 | 9.58 | 1.48% |
2024-03-25 | -1028万 | 9.44 | -0.84% |
2024-03-22 | -3876万 | 9.52 | -1.55% |
2024-03-21 | -4596万 | 9.67 | -0.82% |
2024-03-20 | 5092万 | 9.75 | 1.35% |
2024-03-19 | 22万 | 9.62 | -0.41% |
2024-03-18 | 2028万 | 9.66 | 1.47% |
2024-03-15 | 407万 | 9.52 | 0.63% |
2024-03-14 | -1518万 | 9.46 | -0.42% |
2024-03-13 | 2300万 | 9.50 | 0.53% |
2024-03-12 | -1.65亿 | 9.45 | -4.16% |
2024-03-11 | -2129万 | 9.86 | 0.00% |
2024-03-08 | 7941万 | 9.86 | 1.13% |
2024-03-07 | 8730万 | 9.75 | 2.09% |
2024-03-06 | 1.91亿 | 9.55 | 5.06% |
2024-03-05 | -1392万 | 9.09 | -0.33% |
2024-03-04 | 5249万 | 9.12 | 1.67% |
2024-03-01 | 3588万 | 8.97 | 0.79% |
2024-02-29 | 7592万 | 8.90 | 5.08% |
2024-02-28 | -4418万 | 8.47 | -2.42% |
2024-02-27 | -3067万 | 8.68 | 0.35% |
2024-02-26 | -4090万 | 8.65 | -1.48% |
2024-02-23 | 2279万 | 8.78 | 2.45% |
2024-02-22 | 2661万 | 8.57 | 0.94% |
2024-02-21 | -1688万 | 8.49 | -0.24% |