日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -140万 | 18.28 | 0.05% |
2024-05-06 | 92万 | 18.27 | 1.33% |
2024-04-30 | -1574万 | 18.03 | -1.21% |
2024-04-29 | -140万 | 18.25 | 0.77% |
2024-04-26 | 2230万 | 18.11 | 2.66% |
2024-04-25 | -888万 | 17.64 | 0.00% |
2024-04-24 | 3040万 | 17.64 | 2.38% |
2024-04-23 | -1822万 | 17.23 | -0.63% |
2024-04-22 | 912万 | 17.34 | -1.48% |
2024-04-19 | -2942万 | 17.60 | -3.08% |
2024-04-18 | -5191万 | 18.16 | -2.37% |
2024-04-17 | 1585万 | 18.60 | 1.92% |
2024-04-16 | 10万 | 18.25 | 3.87% |
2024-04-15 | -1277万 | 17.57 | 0.63% |
2024-04-12 | -839万 | 17.46 | 0.17% |
2024-04-11 | 564万 | 17.43 | 1.28% |
2024-04-10 | -1258万 | 17.21 | -2.10% |
2024-04-09 | 123万 | 17.58 | 0.92% |
2024-04-08 | -1492万 | 17.42 | -3.60% |
2024-04-03 | -863万 | 18.07 | -1.90% |
2024-04-02 | -1719万 | 18.42 | -1.66% |
2024-04-01 | 360万 | 18.73 | 1.85% |
2024-03-29 | -342万 | 18.39 | 0.88% |
2024-03-28 | 2092万 | 18.23 | 3.93% |
2024-03-27 | -2668万 | 17.54 | -5.90% |
2024-03-26 | -3241万 | 18.64 | -2.87% |
2024-03-25 | -3176万 | 19.19 | -4.57% |
2024-03-22 | -3537万 | 20.11 | -2.99% |
2024-03-21 | -2172万 | 20.73 | 0.53% |
2024-03-20 | -613万 | 20.62 | 0.44% |
2024-03-19 | -5790万 | 20.53 | -2.19% |
2024-03-18 | -2371万 | 20.99 | 1.21% |
2024-03-15 | -3786万 | 20.74 | -0.77% |
2024-03-14 | -1.37亿 | 20.90 | -3.02% |
2024-03-13 | -1986万 | 21.55 | 6.63% |
2024-03-12 | 137万 | 20.21 | 0.95% |
2024-03-11 | 236万 | 20.02 | -0.35% |
2024-03-08 | 1584万 | 20.09 | 3.77% |
2024-03-07 | -2584万 | 19.36 | -2.66% |
2024-03-06 | -1345万 | 19.89 | -1.19% |
2024-03-05 | -2961万 | 20.13 | -2.47% |
2024-03-04 | -5663万 | 20.64 | 1.28% |
2024-03-01 | 4599万 | 20.38 | 2.98% |
2024-02-29 | 3617万 | 19.79 | 3.72% |
2024-02-28 | -7211万 | 19.08 | -6.29% |
2024-02-27 | 409万 | 20.36 | 1.29% |
2024-02-26 | 966万 | 20.10 | 1.57% |
2024-02-23 | -6929万 | 19.79 | -0.40% |
2024-02-22 | 3284万 | 19.87 | 3.49% |
2024-02-21 | -4289万 | 19.20 | -1.39% |