日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 197万 | 29.18 | 0.00% |
2025-04-29 | -1971万 | 29.18 | -1.39% |
2025-04-28 | -1242万 | 29.59 | 2.71% |
2025-04-25 | 37万 | 28.81 | 1.09% |
2025-04-24 | -1206万 | 28.50 | -2.40% |
2025-04-23 | 608万 | 29.20 | 1.39% |
2025-04-22 | -233万 | 28.80 | -1.87% |
2025-04-21 | 1132万 | 29.35 | 5.58% |
2025-04-18 | -337万 | 27.80 | 0.22% |
2025-04-17 | -891万 | 27.74 | -0.36% |
2025-04-16 | -2273万 | 27.84 | -4.33% |
2025-04-15 | 375万 | 29.10 | 2.90% |
2025-04-14 | -325万 | 28.28 | 3.40% |
2025-04-11 | 2616万 | 27.35 | 3.91% |
2025-04-10 | -467万 | 26.32 | 5.41% |
2025-04-09 | 360万 | 24.97 | 1.88% |
2025-04-08 | -587万 | 24.51 | -8.10% |
2025-04-07 | -929万 | 26.67 | -9.99% |
2025-04-03 | -1610万 | 29.63 | -1.95% |
2025-04-02 | -897万 | 30.22 | 0.37% |
2025-04-01 | -952万 | 30.11 | 0.40% |
2025-03-31 | -963万 | 29.99 | -1.12% |
2025-03-28 | -1162万 | 30.33 | -0.52% |
2025-03-27 | -879万 | 30.49 | -2.87% |
2025-03-26 | -1315万 | 31.39 | -0.79% |
2025-03-25 | -1525万 | 31.64 | -0.09% |
2025-03-24 | -1200万 | 31.67 | -2.01% |
2025-03-21 | -2245万 | 32.32 | -3.87% |
2025-03-20 | -2121万 | 33.62 | -3.17% |
2025-03-19 | -468万 | 34.72 | 0.75% |
2025-03-18 | 2491万 | 34.46 | 4.84% |
2025-03-17 | 12万 | 32.87 | -0.24% |
2025-03-14 | -14万 | 32.95 | 1.79% |
2025-03-13 | -8870万 | 32.37 | -9.66% |
2025-03-12 | 2297万 | 35.83 | 2.11% |
2025-03-11 | -4200万 | 35.09 | -5.60% |
2025-03-10 | 1580万 | 37.17 | 4.53% |
2025-03-07 | -1.01亿 | 35.56 | 9.99% |
2025-03-06 | 3122万 | 32.33 | 2.63% |
2025-03-05 | 190万 | 31.50 | 0.48% |
2025-03-04 | 2248万 | 31.35 | 1.06% |
2025-03-03 | 1793万 | 31.02 | 3.23% |
2025-02-28 | -4448万 | 30.05 | -3.41% |
2025-02-27 | 2669万 | 31.11 | 2.84% |
2025-02-26 | 716万 | 30.25 | 1.85% |
2025-02-25 | -1651万 | 29.70 | -2.21% |
2025-02-24 | -230万 | 30.37 | 1.27% |
2025-02-21 | -453万 | 29.99 | -0.50% |
2025-02-20 | -2134万 | 30.14 | -3.15% |
2025-02-19 | 2545万 | 31.12 | 5.49% |