日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 846万 | 23.96 | 3.50% |
2024-05-06 | 647万 | 23.15 | 3.39% |
2024-04-30 | -1114万 | 22.39 | -3.53% |
2024-04-29 | 104万 | 23.21 | 1.00% |
2024-04-26 | -188万 | 22.98 | -0.61% |
2024-04-25 | 446万 | 23.12 | 2.57% |
2024-04-24 | 546万 | 22.54 | 0.81% |
2024-04-23 | 225万 | 22.36 | -1.89% |
2024-04-22 | -179万 | 22.79 | -0.83% |
2024-04-19 | -1115万 | 22.98 | -4.61% |
2024-04-18 | -470万 | 24.09 | 3.97% |
2024-04-17 | 133万 | 23.17 | 4.84% |
2024-04-16 | -784万 | 22.10 | 0.73% |
2024-04-15 | 402万 | 21.94 | -4.19% |
2024-04-12 | -1605万 | 22.90 | 0.04% |
2024-04-11 | 1078万 | 22.89 | 2.19% |
2024-04-10 | 282万 | 22.40 | 1.17% |
2024-04-09 | -496万 | 22.14 | -3.91% |
2024-04-08 | 1162万 | 23.04 | 5.54% |
2024-04-03 | -484万 | 21.83 | -1.22% |
2024-04-02 | -529万 | 22.10 | -1.60% |
2024-04-01 | 835万 | 22.46 | 9.99% |
2024-03-29 | 299万 | 20.42 | 2.20% |
2024-03-28 | 506万 | 19.98 | 3.04% |
2024-03-27 | 39万 | 19.39 | 1.04% |
2024-03-26 | 70万 | 19.19 | 2.51% |
2024-03-25 | -119万 | 18.72 | -2.65% |
2024-03-22 | 220万 | 19.23 | 0.42% |
2024-03-21 | 113万 | 19.15 | -1.44% |
2024-03-20 | -608万 | 19.43 | -1.27% |
2024-03-19 | -883万 | 19.68 | -1.01% |
2024-03-18 | 976万 | 19.88 | 5.86% |
2024-03-15 | 496万 | 18.78 | 0.43% |
2024-03-14 | 354万 | 18.70 | 3.26% |
2024-03-13 | -60万 | 18.11 | -0.11% |
2024-03-12 | 610万 | 18.13 | 2.78% |
2024-03-11 | -254万 | 17.64 | -0.28% |
2024-03-08 | 18万 | 17.69 | 1.78% |
2024-03-07 | 27万 | 17.38 | 0.35% |
2024-03-06 | 853万 | 17.32 | 4.27% |
2024-03-05 | -9万 | 16.61 | -2.18% |
2024-03-04 | 63万 | 16.98 | -0.59% |
2024-03-01 | -2114万 | 17.08 | 6.82% |
2024-02-29 | 219万 | 15.99 | 2.83% |
2024-02-28 | -1602万 | 15.55 | -2.39% |
2024-02-27 | 317万 | 15.93 | -1.30% |
2024-02-26 | 156万 | 16.14 | -1.34% |
2024-02-23 | -204万 | 16.36 | 1.61% |
2024-02-22 | 861万 | 16.10 | 3.07% |
2024-02-21 | -90万 | 15.62 | 4.13% |