日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -3004万 | 18.44 | -0.22% |
2024-05-06 | -519万 | 18.48 | 1.26% |
2024-04-30 | 578万 | 18.25 | 0.33% |
2024-04-29 | 3168万 | 18.19 | 1.45% |
2024-04-26 | 99万 | 17.93 | -0.61% |
2024-04-25 | -212万 | 18.04 | 0.17% |
2024-04-24 | 88万 | 18.01 | 1.07% |
2024-04-23 | -1388万 | 17.82 | -0.72% |
2024-04-22 | 1074万 | 17.95 | 0.62% |
2024-04-19 | -5403万 | 17.84 | -2.62% |
2024-04-18 | -4213万 | 18.32 | -1.61% |
2024-04-17 | 3513万 | 18.62 | 3.04% |
2024-04-16 | -1468万 | 18.07 | -1.47% |
2024-04-15 | 2394万 | 18.34 | 1.55% |
2024-04-12 | -2383万 | 18.06 | -1.95% |
2024-04-11 | 401万 | 18.42 | 1.15% |
2024-04-10 | -1443万 | 18.21 | -0.87% |
2024-04-09 | -2646万 | 18.37 | -1.24% |
2024-04-08 | 986万 | 18.60 | 1.58% |
2024-04-03 | -1887万 | 18.31 | -0.70% |
2024-04-02 | -1307万 | 18.44 | -0.75% |
2024-04-01 | -2976万 | 18.58 | -0.80% |
2024-03-29 | 810万 | 18.73 | 1.35% |
2024-03-28 | 878万 | 18.48 | 1.54% |
2024-03-27 | -12万 | 18.20 | -1.09% |
2024-03-26 | -286万 | 18.40 | 0.05% |
2024-03-25 | -1173万 | 18.39 | -1.39% |
2024-03-22 | -1395万 | 18.65 | -1.11% |
2024-03-21 | -5019万 | 18.86 | -0.58% |
2024-03-20 | -4208万 | 18.97 | 0.00% |
2024-03-19 | -4839万 | 18.97 | -1.66% |
2024-03-18 | 533万 | 19.29 | 1.26% |
2024-03-15 | -1042万 | 19.05 | 0.21% |
2024-03-14 | -3936万 | 19.01 | -1.91% |
2024-03-13 | -608万 | 19.38 | -0.26% |
2024-03-12 | -4416万 | 19.43 | -3.24% |
2024-03-11 | -2471万 | 20.08 | 0.90% |
2024-03-08 | 1066万 | 19.90 | 1.74% |
2024-03-07 | 30万 | 19.56 | -0.20% |
2024-03-06 | 2224万 | 19.60 | 4.09% |
2024-03-05 | -654万 | 18.83 | -0.26% |
2024-03-04 | 1074万 | 18.88 | 1.02% |
2024-03-01 | -2697万 | 18.69 | -2.45% |
2024-02-29 | -1771万 | 19.16 | 0.16% |
2024-02-28 | -1340万 | 19.13 | -0.78% |
2024-02-27 | -46万 | 19.28 | 1.05% |
2024-02-26 | -529万 | 19.08 | -1.70% |
2024-02-23 | -1124万 | 19.41 | -0.26% |
2024-02-22 | 551万 | 19.46 | 1.99% |
2024-02-21 | -352万 | 19.08 | -0.99% |