日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 189万 | 17.01 | 1.37% |
2025-04-29 | 593万 | 16.78 | 2.25% |
2025-04-28 | -264万 | 16.41 | -1.80% |
2025-04-25 | 46万 | 16.71 | 0.24% |
2025-04-24 | -1074万 | 16.67 | -2.80% |
2025-04-23 | 410万 | 17.15 | 1.06% |
2025-04-22 | 82万 | 16.97 | 0.35% |
2025-04-21 | 232万 | 16.91 | 0.83% |
2025-04-18 | -625万 | 16.77 | -1.53% |
2025-04-17 | -351万 | 17.03 | 0.53% |
2025-04-16 | -937万 | 16.94 | -3.59% |
2025-04-15 | -1312万 | 17.57 | -0.57% |
2025-04-14 | -915万 | 17.67 | 2.32% |
2025-04-11 | -2984万 | 17.27 | 10.00% |
2025-04-10 | -66万 | 15.70 | 3.22% |
2025-04-09 | 206万 | 15.21 | 1.40% |
2025-04-08 | -650万 | 15.00 | -5.12% |
2025-04-07 | -835万 | 15.81 | -10.02% |
2025-04-03 | -148万 | 17.57 | -0.51% |
2025-04-02 | -102万 | 17.66 | -0.17% |
2025-04-01 | 265万 | 17.69 | 1.84% |
2025-03-31 | -471万 | 17.37 | -1.75% |
2025-03-28 | -1092万 | 17.68 | -2.32% |
2025-03-27 | -331万 | 18.10 | 0.17% |
2025-03-26 | 1105万 | 18.07 | 1.40% |
2025-03-25 | -289万 | 17.82 | 0.00% |
2025-03-24 | -1355万 | 17.82 | -2.78% |
2025-03-21 | -684万 | 18.33 | -0.54% |
2025-03-20 | 196万 | 18.43 | 0.22% |
2025-03-19 | -823万 | 18.39 | -0.97% |
2025-03-18 | 1235万 | 18.57 | 1.92% |
2025-03-17 | 580万 | 18.22 | 0.39% |
2025-03-14 | 879万 | 18.15 | 0.83% |
2025-03-13 | -467万 | 18.00 | -0.44% |
2025-03-12 | -515万 | 18.08 | 0.00% |
2025-03-11 | -492万 | 18.08 | -0.60% |
2025-03-10 | 88万 | 18.19 | 1.06% |
2025-03-07 | -754万 | 18.00 | -1.04% |
2025-03-06 | -214万 | 18.19 | 0.33% |
2025-03-05 | -196万 | 18.13 | 0.78% |
2025-03-04 | 535万 | 17.99 | 1.30% |
2025-03-03 | 4万 | 17.76 | 0.68% |
2025-02-28 | -1410万 | 17.64 | -3.50% |
2025-02-27 | -1133万 | 18.28 | -0.92% |
2025-02-26 | 273万 | 18.45 | 1.37% |
2025-02-25 | -1591万 | 18.20 | -1.94% |
2025-02-24 | -236万 | 18.56 | 0.92% |
2025-02-21 | -1186万 | 18.39 | -0.76% |
2025-02-20 | 392万 | 18.53 | 1.04% |
2025-02-19 | 852万 | 18.34 | 2.86% |