日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 302万 | 23.77 | 1.45% |
2024-04-29 | 447万 | 23.43 | 0.51% |
2024-04-26 | 260万 | 23.31 | 0.60% |
2024-04-25 | 503万 | 23.17 | 1.27% |
2024-04-24 | 298万 | 22.88 | 0.13% |
2024-04-23 | 425万 | 22.85 | 1.38% |
2024-04-22 | -744万 | 22.54 | 0.85% |
2024-04-19 | -257万 | 22.35 | 0.90% |
2024-04-18 | 333万 | 22.15 | 0.73% |
2024-04-17 | 249万 | 21.99 | 5.22% |
2024-04-16 | -683万 | 20.90 | -5.90% |
2024-04-15 | -297万 | 22.21 | -3.98% |
2024-04-12 | -304万 | 23.13 | -1.53% |
2024-04-11 | 184万 | 23.49 | 1.08% |
2024-04-10 | -673万 | 23.24 | -0.17% |
2024-04-09 | 246万 | 23.28 | 3.28% |
2024-04-08 | 50万 | 22.54 | -3.92% |
2024-04-03 | -511万 | 23.46 | 0.00% |
2024-04-02 | -157万 | 23.46 | 0.73% |
2024-04-01 | 10万 | 23.29 | 3.65% |
2024-03-29 | 140万 | 22.47 | 2.93% |
2024-03-28 | -749万 | 21.83 | 0.51% |
2024-03-27 | -796万 | 21.72 | -0.59% |
2024-03-26 | -549万 | 21.85 | 1.77% |
2024-03-25 | -1476万 | 21.47 | 0.09% |
2024-03-22 | -361万 | 21.45 | 0.99% |
2024-03-21 | 262万 | 21.24 | 0.52% |
2024-03-20 | 290万 | 21.13 | 0.05% |
2024-03-19 | -173万 | 21.12 | 0.24% |
2024-03-18 | 120万 | 21.07 | 2.58% |
2024-03-15 | 35万 | 20.54 | 1.13% |
2024-03-14 | -328万 | 20.31 | 1.70% |
2024-03-13 | 44万 | 19.97 | 0.55% |
2024-03-12 | -165万 | 19.86 | 0.71% |
2024-03-11 | 234万 | 19.72 | 1.54% |
2024-03-08 | 55万 | 19.42 | 0.57% |
2024-03-07 | -240万 | 19.31 | 0.89% |
2024-03-06 | 425万 | 19.14 | 1.81% |
2024-03-05 | -892万 | 18.80 | -1.52% |
2024-03-04 | -531万 | 19.09 | -0.37% |
2024-03-01 | -90万 | 19.16 | 1.05% |
2024-02-29 | 346万 | 18.96 | 3.16% |
2024-02-28 | -2217万 | 18.38 | -8.65% |
2024-02-27 | 858万 | 20.12 | 3.34% |
2024-02-26 | -269万 | 19.47 | 0.62% |
2024-02-23 | 120万 | 19.35 | 3.04% |
2024-02-22 | 228万 | 18.78 | 2.29% |
2024-02-21 | -88万 | 18.36 | 1.55% |
2024-02-20 | 20万 | 18.08 | 0.95% |
2024-02-19 | -87万 | 17.91 | 2.93% |