日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1195万 | 24.23 | 4.53% |
2024-04-25 | 263万 | 23.18 | 0.78% |
2024-04-24 | 1779万 | 23.00 | 2.59% |
2024-04-23 | -225万 | 22.42 | 1.63% |
2024-04-22 | -460万 | 22.06 | -2.13% |
2024-04-19 | -309万 | 22.54 | -1.23% |
2024-04-18 | 17万 | 22.82 | -0.35% |
2024-04-17 | 1909万 | 22.90 | 8.22% |
2024-04-16 | 1100万 | 21.16 | -10.00% |
2024-04-15 | -623万 | 23.51 | -6.04% |
2024-04-12 | -1656万 | 25.02 | -2.76% |
2024-04-11 | -159万 | 25.73 | 0.67% |
2024-04-10 | -3355万 | 25.56 | -3.66% |
2024-04-09 | 2659万 | 26.53 | 5.36% |
2024-04-08 | -1498万 | 25.18 | -3.82% |
2024-04-03 | 124万 | 26.18 | 1.39% |
2024-04-02 | -1678万 | 25.82 | -3.04% |
2024-04-01 | -297万 | 26.63 | 0.99% |
2024-03-29 | -247万 | 26.37 | 2.93% |
2024-03-28 | 554万 | 25.62 | 2.19% |
2024-03-27 | -3531万 | 25.07 | -10.01% |
2024-03-26 | -5383万 | 27.86 | -6.92% |
2024-03-25 | 1317万 | 29.93 | 1.60% |
2024-03-22 | 3089万 | 29.46 | 3.77% |
2024-03-21 | -4348万 | 28.39 | -0.73% |
2024-03-20 | 4146万 | 28.60 | 5.89% |
2024-03-19 | -5894万 | 27.01 | -2.81% |
2024-03-18 | 3732万 | 27.79 | 6.15% |
2024-03-15 | 951万 | 26.18 | 1.36% |
2024-03-14 | -3741万 | 25.83 | -5.11% |
2024-03-13 | -5649万 | 27.22 | -2.89% |
2024-03-12 | 71万 | 28.03 | 5.61% |
2024-03-11 | -8624万 | 26.54 | -8.73% |
2024-03-08 | -1.41亿 | 29.08 | -9.01% |
2024-03-07 | 3309万 | 31.96 | 10.02% |
2024-03-06 | 42万 | 29.05 | 10.00% |
2024-03-05 | -5589万 | 26.41 | 10.00% |
2024-03-04 | 1004万 | 24.01 | 6.95% |
2024-03-01 | 662万 | 22.45 | 3.27% |
2024-02-29 | 1137万 | 21.74 | 3.92% |
2024-02-28 | -5222万 | 20.92 | -9.98% |
2024-02-27 | -259万 | 23.24 | 4.40% |
2024-02-26 | -1518万 | 22.26 | 4.02% |
2024-02-23 | 840万 | 21.40 | 2.05% |
2024-02-22 | -870万 | 20.97 | 2.29% |
2024-02-21 | -1315万 | 20.50 | 2.65% |
2024-02-20 | -1386万 | 19.97 | 10.03% |
2024-02-19 | 409万 | 18.15 | 10.00% |
2024-02-16 | 187万 | 0.00 | 0.00% |
2024-02-08 | 187万 | 16.50 | 10.00% |