日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -938万 | 27.53 | -0.18% |
2025-04-29 | -1335万 | 27.58 | 1.58% |
2025-04-28 | -7500万 | 27.15 | 1.23% |
2025-04-25 | -1.08亿 | 26.82 | 10.01% |
2025-04-24 | -3742万 | 24.38 | -1.69% |
2025-04-23 | 1642万 | 24.80 | 2.10% |
2025-04-22 | -824万 | 24.29 | 0.45% |
2025-04-21 | -205万 | 24.18 | 0.92% |
2025-04-18 | -1757万 | 23.96 | -1.48% |
2025-04-17 | 771万 | 24.32 | 1.97% |
2025-04-16 | -1609万 | 23.85 | -2.93% |
2025-04-15 | -3462万 | 24.57 | -3.08% |
2025-04-14 | -5744万 | 25.35 | 4.24% |
2025-04-11 | -5595万 | 24.32 | 10.00% |
2025-04-10 | 1373万 | 22.11 | 2.74% |
2025-04-09 | 427万 | 21.52 | 1.41% |
2025-04-08 | -723万 | 21.22 | -7.82% |
2025-04-07 | 821万 | 23.02 | -10.01% |
2025-04-03 | -1494万 | 25.58 | -1.99% |
2025-04-02 | -93万 | 26.10 | 0.38% |
2025-04-01 | -1064万 | 26.00 | 0.42% |
2025-03-31 | 1904万 | 25.89 | 1.53% |
2025-03-28 | -4817万 | 25.50 | -3.77% |
2025-03-27 | -1867万 | 26.50 | 1.49% |
2025-03-26 | 710万 | 26.11 | 1.56% |
2025-03-25 | -3117万 | 25.71 | -3.85% |
2025-03-24 | -2848万 | 26.74 | -4.53% |
2025-03-21 | -4149万 | 28.01 | -3.18% |
2025-03-20 | -5938万 | 28.93 | -2.06% |
2025-03-19 | -3055万 | 29.54 | -0.20% |
2025-03-18 | -3865万 | 29.60 | -1.17% |
2025-03-17 | 6572万 | 29.95 | 4.68% |
2025-03-14 | 1554万 | 28.61 | 1.96% |
2025-03-13 | -8235万 | 28.06 | -5.01% |
2025-03-12 | -6713万 | 29.54 | -0.97% |
2025-03-11 | -4715万 | 29.83 | -0.53% |
2025-03-10 | -4653万 | 29.99 | -1.67% |
2025-03-07 | -1.21亿 | 30.50 | -4.12% |
2025-03-06 | -185万 | 31.81 | -0.13% |
2025-03-05 | -5.57亿 | 31.85 | 10.02% |
2025-03-04 | -2.63亿 | 28.95 | 9.99% |
2025-03-03 | -251万 | 26.32 | 0.73% |
2025-02-28 | -3049万 | 26.13 | -4.25% |
2025-02-27 | -4071万 | 27.29 | -1.66% |
2025-02-26 | -1403万 | 27.75 | 1.98% |
2025-02-25 | -7784万 | 27.21 | -3.65% |
2025-02-24 | 6402万 | 28.24 | 5.45% |
2025-02-21 | -2358万 | 26.78 | 0.75% |
2025-02-20 | -3101万 | 26.58 | -1.56% |
2025-02-19 | -3217万 | 27.00 | 0.52% |