日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 93万 | 13.03 | -0.23% |
2024-05-06 | 767万 | 13.06 | 3.90% |
2024-04-30 | -557万 | 12.57 | -0.40% |
2024-04-29 | 508万 | 12.62 | 1.94% |
2024-04-26 | -321万 | 12.38 | -0.16% |
2024-04-25 | 113万 | 12.40 | 2.82% |
2024-04-24 | -470万 | 12.06 | 1.43% |
2024-04-23 | -161万 | 11.89 | 0.42% |
2024-04-22 | -2540万 | 11.84 | -6.03% |
2024-04-19 | -1920万 | 12.60 | 10.04% |
2024-04-18 | 413万 | 11.45 | -2.80% |
2024-04-17 | -117万 | 11.78 | 4.62% |
2024-04-16 | 471万 | 11.26 | -9.99% |
2024-04-15 | -1031万 | 12.51 | -10.00% |
2024-04-12 | 364万 | 13.90 | 1.91% |
2024-04-11 | -737万 | 13.64 | 1.26% |
2024-04-10 | -3836万 | 13.47 | 0.22% |
2024-04-09 | -1309万 | 13.44 | -3.72% |
2024-04-08 | -1861万 | 13.96 | -7.49% |
2024-04-03 | 845万 | 15.09 | 9.99% |
2024-04-02 | -3135万 | 13.72 | 10.02% |
2024-04-01 | 226万 | 12.47 | 1.30% |
2024-03-29 | 540万 | 12.31 | 1.99% |
2024-03-28 | 894万 | 12.07 | 2.29% |
2024-03-27 | -711万 | 11.80 | -3.12% |
2024-03-26 | -189万 | 12.18 | 0.08% |
2024-03-25 | -290万 | 12.17 | -0.90% |
2024-03-22 | -801万 | 12.28 | -2.62% |
2024-03-21 | 45万 | 12.61 | 0.16% |
2024-03-20 | 3万 | 12.59 | 0.16% |
2024-03-19 | -431万 | 12.57 | -0.32% |
2024-03-18 | -144万 | 12.61 | 0.24% |
2024-03-15 | -433万 | 12.58 | 0.72% |
2024-03-14 | -1975万 | 12.49 | -0.40% |
2024-03-13 | 220万 | 12.54 | 3.47% |
2024-03-12 | -1061万 | 12.12 | -0.16% |
2024-03-11 | -1068万 | 12.14 | -0.74% |
2024-03-08 | -1672万 | 12.23 | -2.94% |
2024-03-07 | -2121万 | 12.60 | 3.45% |
2024-03-06 | -1589万 | 12.18 | 10.03% |
2024-03-05 | -650万 | 11.07 | -3.32% |
2024-03-04 | -561万 | 11.45 | -1.72% |
2024-03-01 | -39万 | 11.65 | 2.10% |
2024-02-29 | 435万 | 11.41 | 5.36% |
2024-02-28 | -1588万 | 10.83 | -9.60% |
2024-02-27 | 504万 | 11.98 | 3.90% |
2024-02-26 | -96万 | 11.53 | 0.61% |
2024-02-23 | 591万 | 11.46 | 3.90% |
2024-02-22 | 428万 | 11.03 | 2.80% |
2024-02-21 | 268万 | 10.73 | 3.87% |