日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 311万 | 12.42 | -0.32% |
2025-04-29 | -735万 | 12.46 | 0.73% |
2025-04-28 | -211万 | 12.37 | -0.08% |
2025-04-25 | -294万 | 12.38 | 0.41% |
2025-04-24 | 229万 | 12.33 | -0.72% |
2025-04-23 | -1322万 | 12.42 | -1.43% |
2025-04-22 | 1162万 | 12.60 | 1.53% |
2025-04-21 | 1095万 | 12.41 | 1.47% |
2025-04-18 | -3623万 | 12.23 | -1.77% |
2025-04-17 | -3930万 | 12.45 | 9.98% |
2025-04-16 | -130万 | 11.32 | -2.41% |
2025-04-15 | -1227万 | 11.60 | -2.68% |
2025-04-14 | -2044万 | 11.92 | 9.96% |
2025-04-11 | 184万 | 10.84 | 0.74% |
2025-04-10 | -29万 | 10.76 | 4.06% |
2025-04-09 | 445万 | 10.34 | 1.37% |
2025-04-08 | -298万 | 10.20 | -6.59% |
2025-04-07 | 295万 | 10.92 | -9.98% |
2025-04-03 | 261万 | 12.13 | 1.34% |
2025-04-02 | 189万 | 11.97 | 0.93% |
2025-04-01 | 114万 | 11.86 | 1.54% |
2025-03-31 | 65万 | 11.68 | -1.68% |
2025-03-28 | -568万 | 11.88 | -2.70% |
2025-03-27 | -340万 | 12.21 | -0.97% |
2025-03-26 | 607万 | 12.33 | 2.49% |
2025-03-25 | -193万 | 12.03 | -1.07% |
2025-03-24 | -1418万 | 12.16 | -3.42% |
2025-03-21 | -831万 | 12.59 | -0.55% |
2025-03-20 | -227万 | 12.66 | 0.64% |
2025-03-19 | -813万 | 12.58 | -0.63% |
2025-03-18 | -1203万 | 12.66 | -0.63% |
2025-03-17 | -1760万 | 12.74 | -0.47% |
2025-03-14 | -521万 | 12.80 | 0.71% |
2025-03-13 | -3835万 | 12.71 | -1.55% |
2025-03-12 | 2400万 | 12.91 | 3.69% |
2025-03-11 | 516万 | 12.45 | 1.80% |
2025-03-10 | -263万 | 12.23 | 0.25% |
2025-03-07 | -675万 | 12.20 | -1.37% |
2025-03-06 | 909万 | 12.37 | 1.48% |
2025-03-05 | -889万 | 12.19 | -1.06% |
2025-03-04 | 532万 | 12.32 | 0.90% |
2025-03-03 | 631万 | 12.21 | 2.35% |
2025-02-28 | -1149万 | 11.93 | -3.79% |
2025-02-27 | -641万 | 12.40 | -0.96% |
2025-02-26 | -1272万 | 12.52 | -0.48% |
2025-02-25 | -3434万 | 12.58 | 0.08% |
2025-02-24 | 656万 | 12.57 | 1.45% |
2025-02-21 | -373万 | 12.39 | 0.24% |
2025-02-20 | 1311万 | 12.36 | 1.98% |
2025-02-19 | 943万 | 12.12 | 2.89% |