日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -796万 | 12.83 | -1.31% |
2024-04-29 | 1291万 | 13.00 | 7.62% |
2024-04-26 | 434万 | 12.08 | 1.68% |
2024-04-25 | -782万 | 11.88 | 1.02% |
2024-04-24 | -398万 | 11.76 | 0.94% |
2024-04-23 | 1029万 | 11.65 | 4.02% |
2024-04-22 | -483万 | 11.20 | -1.41% |
2024-04-19 | -612万 | 11.36 | -3.24% |
2024-04-18 | 1440万 | 11.74 | 0.95% |
2024-04-17 | 2056万 | 11.63 | 9.00% |
2024-04-16 | 186万 | 10.67 | -9.96% |
2024-04-15 | -533万 | 11.85 | -7.49% |
2024-04-12 | -376万 | 12.81 | -1.39% |
2024-04-11 | -465万 | 12.99 | 1.25% |
2024-04-10 | 233万 | 12.83 | -5.17% |
2024-04-09 | -1940万 | 13.53 | -2.73% |
2024-04-08 | -1911万 | 13.91 | -10.03% |
2024-04-03 | -2133万 | 15.46 | -2.52% |
2024-04-02 | -4509万 | 15.86 | -4.28% |
2024-04-01 | -4842万 | 16.57 | 0.30% |
2024-03-29 | 203万 | 16.52 | 4.16% |
2024-03-28 | 1612万 | 15.86 | 3.59% |
2024-03-27 | -3014万 | 15.31 | -6.65% |
2024-03-26 | 3664万 | 16.40 | 5.81% |
2024-03-25 | -654万 | 15.50 | 2.99% |
2024-03-22 | -1641万 | 15.05 | -1.12% |
2024-03-21 | -4213万 | 15.22 | -0.85% |
2024-03-20 | 3110万 | 15.35 | 3.58% |
2024-03-19 | -4377万 | 14.82 | -1.92% |
2024-03-18 | 1418万 | 15.11 | 1.96% |
2024-03-15 | -718万 | 14.82 | 0.95% |
2024-03-14 | -5978万 | 14.68 | -5.29% |
2024-03-13 | -4979万 | 15.50 | 5.73% |
2024-03-12 | -3853万 | 14.66 | 9.98% |
2024-03-11 | -875万 | 13.33 | -0.82% |
2024-03-08 | -1451万 | 13.44 | -2.61% |
2024-03-07 | -1995万 | 13.80 | 1.47% |
2024-03-06 | 1484万 | 13.60 | 3.03% |
2024-03-05 | -1972万 | 13.20 | -3.01% |
2024-03-04 | -317万 | 13.61 | 1.34% |
2024-03-01 | 898万 | 13.43 | 2.99% |
2024-02-29 | -2万 | 13.04 | 3.41% |
2024-02-28 | -2975万 | 12.61 | -9.99% |
2024-02-27 | 1979万 | 14.01 | 4.55% |
2024-02-26 | 357万 | 13.40 | -0.74% |
2024-02-23 | -4224万 | 13.50 | 3.29% |
2024-02-22 | 1127万 | 13.07 | 10.02% |
2024-02-21 | -1033万 | 11.88 | 5.60% |
2024-02-20 | -482万 | 11.25 | 5.14% |
2024-02-19 | 2221万 | 10.70 | 6.15% |