日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -161万 | 25.62 | 0.08% |
2024-05-06 | 794万 | 25.60 | 1.71% |
2024-04-30 | -6259万 | 25.17 | -0.98% |
2024-04-29 | -6213万 | 25.42 | -8.69% |
2024-04-26 | -2475万 | 27.84 | -1.80% |
2024-04-25 | -1289万 | 28.35 | -2.24% |
2024-04-24 | -1517万 | 29.00 | -2.52% |
2024-04-23 | 1655万 | 29.75 | 1.16% |
2024-04-22 | -340万 | 29.41 | 1.91% |
2024-04-19 | -240万 | 28.86 | -0.48% |
2024-04-18 | 1409万 | 29.00 | -0.99% |
2024-04-17 | 5364万 | 29.29 | 7.13% |
2024-04-16 | -394万 | 27.34 | -1.83% |
2024-04-15 | -496万 | 27.85 | 0.36% |
2024-04-12 | 562万 | 27.75 | 0.14% |
2024-04-11 | 5320万 | 27.71 | 4.65% |
2024-04-10 | -1144万 | 26.48 | 1.07% |
2024-04-09 | -32万 | 26.20 | 2.18% |
2024-04-08 | -1018万 | 25.64 | -2.36% |
2024-04-03 | -50万 | 26.26 | 1.00% |
2024-04-02 | -859万 | 26.00 | -1.85% |
2024-04-01 | 1175万 | 26.49 | 2.28% |
2024-03-29 | -22万 | 25.90 | 2.86% |
2024-03-28 | -203万 | 25.18 | 0.40% |
2024-03-27 | -1016万 | 25.08 | -0.40% |
2024-03-26 | -1348万 | 25.18 | -0.71% |
2024-03-25 | -2258万 | 25.36 | -4.66% |
2024-03-22 | -393万 | 26.60 | -1.37% |
2024-03-21 | -1389万 | 26.97 | -1.78% |
2024-03-20 | -935万 | 27.46 | -0.04% |
2024-03-19 | -341万 | 27.47 | 0.73% |
2024-03-18 | 451万 | 27.27 | 1.87% |
2024-03-15 | -874万 | 26.77 | 0.37% |
2024-03-14 | -840万 | 26.67 | -2.09% |
2024-03-13 | -1062万 | 27.24 | -0.98% |
2024-03-12 | -1593万 | 27.51 | -1.08% |
2024-03-11 | -790万 | 27.81 | -0.07% |
2024-03-08 | 421万 | 27.83 | 0.98% |
2024-03-07 | -841万 | 27.56 | -1.82% |
2024-03-06 | -407万 | 28.07 | -0.78% |
2024-03-05 | 610万 | 28.29 | 0.11% |
2024-03-04 | -1272万 | 28.26 | -0.91% |
2024-03-01 | 1510万 | 28.52 | 0.92% |
2024-02-29 | 2194万 | 28.26 | 4.59% |
2024-02-28 | -3621万 | 27.02 | -5.29% |
2024-02-27 | 2617万 | 28.53 | 2.52% |
2024-02-26 | -957万 | 27.83 | -0.78% |
2024-02-23 | -1673万 | 28.05 | -0.74% |
2024-02-22 | -656万 | 28.26 | 2.35% |
2024-02-21 | 3029万 | 27.61 | 5.30% |