日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 833万 | 39.31 | 0.36% |
2024-05-06 | -8万 | 39.17 | 1.74% |
2024-04-30 | -619万 | 38.50 | 0.05% |
2024-04-29 | -2195万 | 38.48 | 2.34% |
2024-04-26 | 1354万 | 37.60 | 4.97% |
2024-04-25 | -1593万 | 35.82 | -2.10% |
2024-04-24 | 834万 | 36.59 | 3.92% |
2024-04-23 | 764万 | 35.21 | 1.70% |
2024-04-22 | 404万 | 34.62 | 0.44% |
2024-04-19 | -2200万 | 34.47 | -1.54% |
2024-04-18 | -902万 | 35.01 | 2.22% |
2024-04-17 | 828万 | 34.25 | 5.00% |
2024-04-16 | -1178万 | 32.62 | -5.56% |
2024-04-15 | -1327万 | 34.54 | -2.76% |
2024-04-12 | -459万 | 35.52 | -0.98% |
2024-04-11 | 286万 | 35.87 | -0.64% |
2024-04-10 | -931万 | 36.10 | -2.83% |
2024-04-09 | 791万 | 37.15 | 1.86% |
2024-04-08 | -191万 | 36.47 | -1.43% |
2024-04-03 | -1311万 | 37.00 | -3.65% |
2024-04-02 | -230万 | 38.40 | -1.06% |
2024-04-01 | 413万 | 38.81 | 2.81% |
2024-03-29 | 14万 | 37.75 | 0.43% |
2024-03-28 | 175万 | 37.59 | 0.78% |
2024-03-27 | -1320万 | 37.30 | -4.82% |
2024-03-26 | -451万 | 39.19 | 0.51% |
2024-03-25 | -957万 | 38.99 | -2.79% |
2024-03-22 | 227万 | 40.11 | -2.55% |
2024-03-21 | 4万 | 41.16 | -0.34% |
2024-03-20 | 566万 | 41.30 | 0.05% |
2024-03-19 | -11万 | 41.28 | -0.48% |
2024-03-18 | 180万 | 41.48 | 1.37% |
2024-03-15 | 1424万 | 40.92 | 2.33% |
2024-03-14 | -276万 | 39.99 | -1.01% |
2024-03-13 | 359万 | 40.40 | -0.88% |
2024-03-12 | -253万 | 40.76 | 1.77% |
2024-03-11 | 2786万 | 40.05 | 3.68% |
2024-03-08 | -651万 | 38.63 | -0.31% |
2024-03-07 | -1356万 | 38.75 | -0.44% |
2024-03-06 | 932万 | 38.92 | 1.22% |
2024-03-05 | -271万 | 38.45 | -2.53% |
2024-03-04 | -2256万 | 39.45 | -2.95% |
2024-03-01 | 518万 | 40.65 | 2.76% |
2024-02-29 | 183万 | 39.56 | 2.89% |
2024-02-28 | -974万 | 38.45 | -4.85% |
2024-02-27 | 617万 | 40.41 | 4.72% |
2024-02-26 | 651万 | 38.59 | 2.42% |
2024-02-23 | 1567万 | 37.68 | 2.98% |
2024-02-22 | 1537万 | 36.59 | 1.81% |
2024-02-21 | 55万 | 35.94 | 2.39% |