日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 487万 | 9.00 | 1.58% |
2024-04-29 | 1666万 | 8.86 | 6.49% |
2024-04-26 | 317万 | 8.32 | 2.84% |
2024-04-25 | 20万 | 8.09 | 2.28% |
2024-04-24 | 136万 | 7.91 | 2.59% |
2024-04-23 | -8万 | 7.71 | 2.66% |
2024-04-22 | -373万 | 7.51 | 2.46% |
2024-04-19 | -90万 | 7.33 | -1.21% |
2024-04-18 | -269万 | 7.42 | 2.77% |
2024-04-17 | -175万 | 7.22 | 7.12% |
2024-04-16 | -34万 | 6.74 | -8.17% |
2024-04-15 | -556万 | 7.34 | -5.66% |
2024-04-12 | -157万 | 7.78 | -1.52% |
2024-04-11 | -64万 | 7.90 | -0.63% |
2024-04-10 | -465万 | 7.95 | -2.09% |
2024-04-09 | -32万 | 8.12 | -0.25% |
2024-04-08 | -82万 | 8.14 | -1.21% |
2024-04-03 | 237万 | 8.24 | 0.98% |
2024-04-02 | -287万 | 8.16 | -0.73% |
2024-04-01 | 266万 | 8.22 | 2.11% |
2024-03-29 | 189万 | 8.05 | 1.39% |
2024-03-28 | 192万 | 7.94 | 0.89% |
2024-03-27 | -88万 | 7.87 | -2.48% |
2024-03-26 | -455万 | 8.07 | 1.13% |
2024-03-25 | -226万 | 7.98 | -2.80% |
2024-03-22 | -518万 | 8.21 | -3.07% |
2024-03-21 | 313万 | 8.47 | 0.83% |
2024-03-20 | 144万 | 8.40 | 1.94% |
2024-03-19 | -199万 | 8.24 | 0.73% |
2024-03-18 | -249万 | 8.18 | 1.36% |
2024-03-15 | 622万 | 8.07 | 3.59% |
2024-03-14 | -243万 | 7.79 | -0.89% |
2024-03-13 | 534万 | 7.86 | 1.42% |
2024-03-12 | 26万 | 7.75 | 1.17% |
2024-03-11 | 614万 | 7.66 | 6.09% |
2024-03-08 | -155万 | 7.22 | 0.56% |
2024-03-07 | 229万 | 7.18 | -0.42% |
2024-03-06 | 29万 | 7.21 | -0.83% |
2024-03-05 | -314万 | 7.27 | -1.62% |
2024-03-04 | 383万 | 7.39 | 1.51% |
2024-03-01 | 272万 | 7.28 | 0.14% |
2024-02-29 | 1006万 | 7.27 | 3.86% |
2024-02-28 | -988万 | 7.00 | -7.41% |
2024-02-27 | 104万 | 7.56 | 0.27% |
2024-02-26 | 29万 | 7.54 | -1.18% |
2024-02-23 | 46万 | 7.63 | 1.06% |
2024-02-22 | -190万 | 7.55 | 5.15% |
2024-02-21 | 173万 | 7.18 | 3.16% |
2024-02-20 | 306万 | 6.96 | 2.35% |
2024-02-19 | 227万 | 6.80 | 5.43% |