日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -374万 | 41.62 | -1.23% |
2024-04-29 | 850万 | 42.14 | 3.26% |
2024-04-26 | 411万 | 40.81 | 2.51% |
2024-04-25 | 48万 | 39.81 | 0.99% |
2024-04-24 | 1745万 | 39.42 | 3.63% |
2024-04-23 | -1219万 | 38.04 | 1.14% |
2024-04-22 | -59万 | 37.61 | -2.54% |
2024-04-19 | -478万 | 38.59 | -2.28% |
2024-04-18 | -1734万 | 39.49 | -1.74% |
2024-04-17 | 2324万 | 40.19 | 9.99% |
2024-04-16 | -1375万 | 36.54 | -10.00% |
2024-04-15 | 1314万 | 40.60 | -8.39% |
2024-04-12 | -4506万 | 44.32 | -1.97% |
2024-04-11 | 1100万 | 45.21 | 0.87% |
2024-04-10 | -960万 | 44.82 | -0.99% |
2024-04-09 | -2388万 | 45.27 | 0.42% |
2024-04-08 | -2064万 | 45.08 | 0.85% |
2024-04-03 | -819万 | 44.70 | -2.47% |
2024-04-02 | -4253万 | 45.83 | -3.80% |
2024-04-01 | 166万 | 47.64 | 3.95% |
2024-03-29 | -500万 | 45.83 | 0.88% |
2024-03-28 | 1902万 | 45.43 | 3.16% |
2024-03-27 | -3969万 | 44.04 | -9.96% |
2024-03-26 | -1024万 | 48.91 | 1.35% |
2024-03-25 | -8802万 | 48.26 | -8.81% |
2024-03-22 | -1.11亿 | 52.92 | -5.72% |
2024-03-21 | 9148万 | 56.13 | 4.43% |
2024-03-20 | 1575万 | 53.75 | 1.86% |
2024-03-19 | -5333万 | 52.77 | -1.91% |
2024-03-18 | 7947万 | 53.80 | 4.34% |
2024-03-15 | 6445万 | 51.56 | 3.89% |
2024-03-14 | -4760万 | 49.63 | -4.48% |
2024-03-13 | -2901万 | 51.96 | 1.46% |
2024-03-12 | -1.06亿 | 51.21 | -5.78% |
2024-03-11 | -2562万 | 54.35 | -1.24% |
2024-03-08 | 1184万 | 55.03 | 4.16% |
2024-03-07 | 2892万 | 52.83 | 4.18% |
2024-03-06 | -7954万 | 50.71 | -2.95% |
2024-03-05 | -1298万 | 52.25 | 4.90% |
2024-03-04 | -5001万 | 49.81 | 4.45% |
2024-03-01 | -1.14亿 | 47.69 | 10.01% |
2024-02-29 | 1070万 | 43.35 | 0.95% |
2024-02-28 | -1.23亿 | 42.94 | -10.00% |
2024-02-27 | -470万 | 47.71 | 3.58% |
2024-02-26 | -3287万 | 46.06 | 1.16% |
2024-02-23 | -2882万 | 45.53 | 4.38% |
2024-02-22 | 1501万 | 43.62 | 6.08% |
2024-02-21 | -1104万 | 41.12 | 0.54% |
2024-02-20 | -9757万 | 40.90 | 0.99% |
2024-02-19 | -555万 | 40.50 | 9.99% |