日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1653万 | 39.05 | 10.00% |
2025-04-29 | -679万 | 35.50 | 0.08% |
2025-04-28 | -3254万 | 35.47 | -7.27% |
2025-04-25 | -5134万 | 38.25 | -7.34% |
2025-04-24 | -3402万 | 41.28 | 9.99% |
2025-04-23 | -4648万 | 37.53 | -8.49% |
2025-04-22 | -1.09亿 | 41.01 | 10.01% |
2025-04-21 | -4567万 | 37.28 | 10.00% |
2025-04-18 | -3894万 | 33.89 | -6.28% |
2025-04-17 | -6433万 | 36.16 | 10.01% |
2025-04-16 | -8674万 | 32.87 | 1.33% |
2025-04-15 | 444万 | 32.44 | -1.04% |
2025-04-14 | -754万 | 32.78 | 1.52% |
2025-04-11 | 3015万 | 32.29 | 6.08% |
2025-04-10 | -16万 | 30.44 | -0.49% |
2025-04-09 | 1293万 | 30.59 | 10.00% |
2025-04-08 | -1823万 | 27.81 | -3.44% |
2025-04-07 | 329万 | 28.80 | -10.00% |
2025-04-03 | 143万 | 32.00 | 0.91% |
2025-04-02 | -40万 | 31.71 | -1.21% |
2025-04-01 | 390万 | 32.10 | 2.13% |
2025-03-31 | -188万 | 31.43 | 0.87% |
2025-03-28 | -458万 | 31.16 | -3.62% |
2025-03-27 | -671万 | 32.33 | -2.15% |
2025-03-26 | -793万 | 33.04 | 3.25% |
2025-03-25 | -845万 | 32.00 | -1.96% |
2025-03-24 | -801万 | 32.64 | -4.14% |
2025-03-21 | -3387万 | 34.05 | -2.30% |
2025-03-20 | 1051万 | 34.85 | 10.01% |
2025-03-19 | -246万 | 31.68 | -0.25% |
2025-03-18 | 435万 | 31.76 | -0.25% |
2025-03-17 | 55万 | 31.84 | 0.00% |
2025-03-14 | 111万 | 31.84 | -0.75% |
2025-03-13 | 5万 | 32.08 | -0.22% |
2025-03-12 | -407万 | 32.15 | -1.32% |
2025-03-11 | 61万 | 32.58 | 1.84% |
2025-03-10 | 391万 | 31.99 | 0.16% |
2025-03-07 | 1208万 | 31.94 | 0.98% |
2025-03-06 | -95万 | 31.63 | 0.32% |
2025-03-05 | 247万 | 31.53 | 1.25% |
2025-03-04 | 533万 | 31.14 | 1.67% |
2025-03-03 | -174万 | 30.63 | 1.06% |
2025-02-28 | -361万 | 30.31 | -1.72% |
2025-02-27 | -402万 | 30.84 | -0.52% |
2025-02-26 | 732万 | 31.00 | 0.98% |
2025-02-25 | -277万 | 30.70 | -0.16% |
2025-02-24 | -105万 | 30.75 | 0.56% |
2025-02-21 | -811万 | 30.58 | -0.49% |
2025-02-20 | 941万 | 30.73 | 3.64% |
2025-02-19 | 554万 | 29.65 | 2.24% |