日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 466万 | 27.07 | 2.15% |
2024-04-26 | -803万 | 26.50 | -0.49% |
2024-04-25 | -828万 | 26.63 | -0.82% |
2024-04-24 | 516万 | 26.85 | 3.63% |
2024-04-23 | 466万 | 25.91 | 3.85% |
2024-04-22 | 83万 | 24.95 | 0.32% |
2024-04-19 | -84万 | 24.87 | -2.28% |
2024-04-18 | -98万 | 25.45 | -2.45% |
2024-04-17 | 878万 | 26.09 | 5.03% |
2024-04-16 | -386万 | 24.84 | -10.00% |
2024-04-15 | -2535万 | 27.60 | -7.51% |
2024-04-12 | 630万 | 29.84 | 3.00% |
2024-04-11 | -426万 | 28.97 | -0.10% |
2024-04-10 | -815万 | 29.00 | -1.46% |
2024-04-09 | 962万 | 29.43 | 4.85% |
2024-04-08 | -275万 | 28.07 | -2.87% |
2024-04-03 | -96万 | 28.90 | -0.65% |
2024-04-02 | -198万 | 29.09 | 0.52% |
2024-04-01 | 180万 | 28.94 | 1.30% |
2024-03-29 | 286万 | 28.57 | 3.10% |
2024-03-28 | 959万 | 27.71 | 2.59% |
2024-03-27 | -472万 | 27.01 | -3.98% |
2024-03-26 | 278万 | 28.13 | 0.97% |
2024-03-25 | -962万 | 27.86 | -3.80% |
2024-03-22 | -745万 | 28.96 | -2.66% |
2024-03-21 | -311万 | 29.75 | 0.34% |
2024-03-20 | 727万 | 29.65 | 1.16% |
2024-03-19 | -198万 | 29.31 | 0.03% |
2024-03-18 | 793万 | 29.30 | 1.21% |
2024-03-15 | -52万 | 28.95 | 0.52% |
2024-03-14 | -539万 | 28.80 | -0.86% |
2024-03-13 | -1051万 | 29.05 | -0.65% |
2024-03-12 | 434万 | 29.24 | 3.07% |
2024-03-11 | 439万 | 28.37 | 1.14% |
2024-03-08 | 144万 | 28.05 | 0.47% |
2024-03-07 | -1082万 | 27.92 | -2.85% |
2024-03-06 | -84万 | 28.74 | 0.00% |
2024-03-05 | -1832万 | 28.74 | -3.72% |
2024-03-04 | 354万 | 29.85 | 3.90% |
2024-03-01 | -826万 | 28.73 | -0.93% |
2024-02-29 | 347万 | 29.00 | 3.28% |
2024-02-28 | -4655万 | 28.08 | -10.00% |
2024-02-27 | 1263万 | 31.20 | 8.00% |
2024-02-26 | -1162万 | 28.89 | 1.58% |
2024-02-23 | -930万 | 28.44 | 0.67% |
2024-02-22 | -2202万 | 28.25 | -1.15% |
2024-02-21 | -244万 | 28.58 | 10.01% |
2024-02-20 | -215万 | 25.98 | 1.21% |
2024-02-19 | 455万 | 25.67 | 9.14% |
2024-02-16 | 421万 | 0.00 | 0.00% |