日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 885万 | 11.38 | 2.34% |
2024-04-26 | -184万 | 11.12 | 0.09% |
2024-04-25 | -87万 | 11.11 | 0.09% |
2024-04-24 | -197万 | 11.10 | 0.45% |
2024-04-23 | 175万 | 11.05 | 1.75% |
2024-04-22 | 110万 | 10.86 | -0.73% |
2024-04-19 | -201万 | 10.94 | -0.09% |
2024-04-18 | 128万 | 10.95 | -0.45% |
2024-04-17 | 1100万 | 11.00 | 6.49% |
2024-04-16 | -1359万 | 10.33 | -8.83% |
2024-04-15 | -416万 | 11.33 | -4.31% |
2024-04-12 | -1059万 | 11.84 | -2.47% |
2024-04-11 | -417万 | 12.14 | 1.51% |
2024-04-10 | -1059万 | 11.96 | -2.53% |
2024-04-09 | -1452万 | 12.27 | -2.23% |
2024-04-08 | -600万 | 12.55 | 2.37% |
2024-04-03 | 296万 | 12.26 | 2.34% |
2024-04-02 | 63万 | 11.98 | 0.08% |
2024-04-01 | 531万 | 11.97 | 2.05% |
2024-03-29 | -370万 | 11.73 | -0.42% |
2024-03-28 | -213万 | 11.78 | 0.94% |
2024-03-27 | -515万 | 11.67 | 0.86% |
2024-03-26 | 109万 | 11.57 | 0.87% |
2024-03-25 | -895万 | 11.47 | -2.71% |
2024-03-22 | -487万 | 11.79 | -2.08% |
2024-03-21 | 444万 | 12.04 | 0.33% |
2024-03-20 | -196万 | 12.00 | 0.25% |
2024-03-19 | 254万 | 11.97 | 0.59% |
2024-03-18 | 268万 | 11.90 | 0.68% |
2024-03-15 | 312万 | 11.82 | 1.11% |
2024-03-14 | -537万 | 11.69 | -0.43% |
2024-03-13 | -338万 | 11.74 | -0.84% |
2024-03-12 | 623万 | 11.84 | 3.14% |
2024-03-11 | 839万 | 11.48 | 2.14% |
2024-03-08 | -151万 | 11.24 | -0.44% |
2024-03-07 | 59万 | 11.29 | -0.44% |
2024-03-06 | -95万 | 11.34 | 0.35% |
2024-03-05 | -1032万 | 11.30 | -2.59% |
2024-03-04 | -63万 | 11.60 | 1.31% |
2024-03-01 | -187万 | 11.45 | 0.00% |
2024-02-29 | 719万 | 11.45 | 2.78% |
2024-02-28 | -2209万 | 11.14 | -7.09% |
2024-02-27 | 600万 | 11.99 | 1.61% |
2024-02-26 | -531万 | 11.80 | 0.60% |
2024-02-23 | -68万 | 11.73 | 1.03% |
2024-02-22 | -149万 | 11.61 | 1.22% |
2024-02-21 | -89万 | 11.47 | 2.05% |
2024-02-20 | -281万 | 11.24 | 0.90% |
2024-02-19 | -528万 | 11.14 | 1.36% |
2024-02-16 | 740万 | 0.00 | 0.00% |