日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 88万 | 19.34 | 0.47% |
2024-05-06 | 421万 | 19.25 | 1.69% |
2024-04-30 | -979万 | 18.93 | 0.58% |
2024-04-29 | 1026万 | 18.82 | 2.84% |
2024-04-26 | -689万 | 18.30 | -0.71% |
2024-04-25 | -253万 | 18.43 | 2.73% |
2024-04-24 | 936万 | 17.94 | 3.94% |
2024-04-23 | 35万 | 17.26 | 1.53% |
2024-04-22 | 86万 | 17.00 | -1.39% |
2024-04-19 | -784万 | 17.24 | -1.99% |
2024-04-18 | 118万 | 17.59 | 0.63% |
2024-04-17 | 1685万 | 17.48 | 8.77% |
2024-04-16 | -982万 | 16.07 | -10.02% |
2024-04-15 | -449万 | 17.86 | -4.75% |
2024-04-12 | -307万 | 18.75 | -4.34% |
2024-04-11 | -1992万 | 19.60 | -3.26% |
2024-04-10 | -3777万 | 20.26 | -3.25% |
2024-04-09 | 573万 | 20.94 | 5.33% |
2024-04-08 | -456万 | 19.88 | 2.32% |
2024-04-03 | -1315万 | 19.43 | -4.43% |
2024-04-02 | -2384万 | 20.33 | 0.25% |
2024-04-01 | 1793万 | 20.28 | 3.95% |
2024-03-29 | -592万 | 19.51 | 0.31% |
2024-03-28 | 133万 | 19.45 | 2.15% |
2024-03-27 | -833万 | 19.04 | -3.35% |
2024-03-26 | 430万 | 19.70 | 3.68% |
2024-03-25 | -123万 | 19.00 | -3.31% |
2024-03-22 | -294万 | 19.65 | -1.85% |
2024-03-21 | 189万 | 20.02 | -0.50% |
2024-03-20 | 474万 | 20.12 | 0.10% |
2024-03-19 | 693万 | 20.10 | -0.30% |
2024-03-18 | -1739万 | 20.16 | -0.49% |
2024-03-15 | 805万 | 20.26 | 2.69% |
2024-03-14 | -540万 | 19.73 | -0.30% |
2024-03-13 | -108万 | 19.79 | 1.07% |
2024-03-12 | 1051万 | 19.58 | 2.62% |
2024-03-11 | 1143万 | 19.08 | 3.14% |
2024-03-08 | -391万 | 18.50 | -1.07% |
2024-03-07 | -271万 | 18.70 | 0.92% |
2024-03-06 | 899万 | 18.53 | 2.09% |
2024-03-05 | -413万 | 18.15 | -1.94% |
2024-03-04 | -123万 | 18.51 | -1.07% |
2024-03-01 | 341万 | 18.71 | 0.54% |
2024-02-29 | -532万 | 18.61 | 3.91% |
2024-02-28 | -3236万 | 17.91 | -10.00% |
2024-02-27 | 475万 | 19.90 | 5.96% |
2024-02-26 | -168万 | 18.78 | 4.16% |
2024-02-23 | 316万 | 18.03 | 3.74% |
2024-02-22 | 194万 | 17.38 | 3.89% |
2024-02-21 | 665万 | 16.73 | 3.02% |