日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 29万 | 8.04 | 1.01% |
2025-04-29 | -108万 | 7.96 | -0.13% |
2025-04-28 | 210万 | 7.97 | -2.33% |
2025-04-25 | -447万 | 8.16 | -1.21% |
2025-04-24 | 198万 | 8.26 | 0.73% |
2025-04-23 | -1395万 | 8.20 | -3.53% |
2025-04-22 | 689万 | 8.50 | 2.29% |
2025-04-21 | 1648万 | 8.31 | 3.88% |
2025-04-18 | -67万 | 8.00 | -0.12% |
2025-04-17 | 879万 | 8.01 | 3.76% |
2025-04-16 | -354万 | 7.72 | -2.03% |
2025-04-15 | -19万 | 7.88 | -0.51% |
2025-04-14 | 1000万 | 7.92 | 4.49% |
2025-04-11 | 115万 | 7.58 | -1.69% |
2025-04-10 | 404万 | 7.71 | 3.63% |
2025-04-09 | 69万 | 7.44 | 1.64% |
2025-04-08 | 272万 | 7.32 | -0.27% |
2025-04-07 | -25万 | 7.34 | -10.05% |
2025-04-03 | 21万 | 8.16 | -0.24% |
2025-04-02 | -357万 | 8.18 | -0.49% |
2025-04-01 | 270万 | 8.22 | 2.11% |
2025-03-31 | -94万 | 8.05 | -1.35% |
2025-03-28 | -1082万 | 8.16 | -0.73% |
2025-03-27 | -509万 | 8.22 | -0.72% |
2025-03-26 | 290万 | 8.28 | 0.36% |
2025-03-25 | -451万 | 8.25 | -0.48% |
2025-03-24 | -397万 | 8.29 | -1.07% |
2025-03-21 | -460万 | 8.38 | -0.12% |
2025-03-20 | -336万 | 8.39 | -0.12% |
2025-03-19 | -423万 | 8.40 | -1.64% |
2025-03-18 | -213万 | 8.54 | 0.23% |
2025-03-17 | -285万 | 8.52 | 0.35% |
2025-03-14 | 295万 | 8.49 | 0.71% |
2025-03-13 | -2732万 | 8.43 | -3.88% |
2025-03-12 | 461万 | 8.77 | 2.69% |
2025-03-11 | 687万 | 8.54 | 2.03% |
2025-03-10 | -52万 | 8.37 | 0.97% |
2025-03-07 | -495万 | 8.29 | -0.96% |
2025-03-06 | -170万 | 8.37 | 0.60% |
2025-03-05 | -474万 | 8.32 | -1.30% |
2025-03-04 | 133万 | 8.43 | 2.06% |
2025-03-03 | -147万 | 8.26 | -0.84% |
2025-02-28 | -384万 | 8.33 | -2.69% |
2025-02-27 | 254万 | 8.56 | -0.58% |
2025-02-26 | 443万 | 8.61 | 3.36% |
2025-02-25 | -420万 | 8.33 | -1.19% |
2025-02-24 | -264万 | 8.43 | -0.12% |
2025-02-21 | -91万 | 8.44 | 0.24% |
2025-02-20 | 1201万 | 8.42 | 2.68% |
2025-02-19 | 329万 | 8.20 | 2.24% |