日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 170万 | 9.39 | 0.64% |
2024-05-06 | 161万 | 9.33 | 2.87% |
2024-04-30 | -185万 | 9.07 | -0.77% |
2024-04-29 | 1506万 | 9.14 | 6.16% |
2024-04-26 | 521万 | 8.61 | 1.77% |
2024-04-25 | 828万 | 8.46 | 1.56% |
2024-04-24 | 140万 | 8.33 | 0.36% |
2024-04-23 | 344万 | 8.30 | 1.59% |
2024-04-22 | -723万 | 8.17 | -7.05% |
2024-04-19 | -252万 | 8.79 | -1.79% |
2024-04-18 | 762万 | 8.95 | 0.11% |
2024-04-17 | 1062万 | 8.94 | 7.71% |
2024-04-16 | -270万 | 8.30 | -6.32% |
2024-04-15 | -442万 | 8.86 | -4.01% |
2024-04-12 | -708万 | 9.23 | -0.75% |
2024-04-11 | -280万 | 9.30 | -0.75% |
2024-04-10 | -461万 | 9.37 | -2.60% |
2024-04-09 | 616万 | 9.62 | 3.44% |
2024-04-08 | -1196万 | 9.30 | -5.49% |
2024-04-03 | -152万 | 9.84 | -0.71% |
2024-04-02 | -781万 | 9.91 | -1.49% |
2024-04-01 | 2260万 | 10.06 | 7.48% |
2024-03-29 | -1063万 | 9.36 | -3.11% |
2024-03-28 | 446万 | 9.66 | 1.58% |
2024-03-27 | -623万 | 9.51 | -2.76% |
2024-03-26 | -367万 | 9.78 | 1.87% |
2024-03-25 | -592万 | 9.60 | -1.64% |
2024-03-22 | -749万 | 9.76 | -2.30% |
2024-03-21 | -308万 | 9.99 | -0.40% |
2024-03-20 | 337万 | 10.03 | 0.50% |
2024-03-19 | 179万 | 9.98 | -0.10% |
2024-03-18 | 257万 | 9.99 | 0.81% |
2024-03-15 | 264万 | 9.91 | 0.51% |
2024-03-14 | -198万 | 9.86 | -0.10% |
2024-03-13 | -261万 | 9.87 | -0.50% |
2024-03-12 | 1148万 | 9.92 | 3.87% |
2024-03-11 | 539万 | 9.55 | 1.60% |
2024-03-08 | 40万 | 9.40 | -0.42% |
2024-03-07 | -691万 | 9.44 | -1.97% |
2024-03-06 | -236万 | 9.63 | 0.00% |
2024-03-05 | -603万 | 9.63 | -1.83% |
2024-03-04 | -663万 | 9.81 | -1.01% |
2024-03-01 | -1238万 | 9.91 | -1.49% |
2024-02-29 | 207万 | 10.06 | 1.93% |
2024-02-28 | -793万 | 9.87 | -3.89% |
2024-02-27 | 1146万 | 10.27 | 1.68% |
2024-02-26 | -197万 | 10.10 | -0.10% |
2024-02-23 | 450万 | 10.11 | 0.80% |
2024-02-22 | 502万 | 10.03 | 0.91% |
2024-02-21 | 477万 | 9.94 | 4.19% |