日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -16万 | 35.16 | -0.57% |
2024-05-06 | -50万 | 35.36 | 2.34% |
2024-04-30 | 521万 | 34.55 | 1.47% |
2024-04-29 | 2386万 | 34.05 | 4.64% |
2024-04-26 | -15万 | 32.54 | 0.28% |
2024-04-25 | 96万 | 32.45 | 1.06% |
2024-04-24 | -266万 | 32.11 | 0.19% |
2024-04-23 | -804万 | 32.05 | -1.51% |
2024-04-22 | 759万 | 32.54 | 0.40% |
2024-04-19 | 475万 | 32.41 | 0.15% |
2024-04-18 | 570万 | 32.36 | 0.47% |
2024-04-17 | -103万 | 32.21 | 0.85% |
2024-04-16 | 428万 | 31.94 | -0.50% |
2024-04-15 | -169万 | 32.10 | -1.26% |
2024-04-12 | 753万 | 32.51 | 1.34% |
2024-04-11 | 102万 | 32.08 | 0.44% |
2024-04-10 | -233万 | 31.94 | -0.50% |
2024-04-09 | -56万 | 32.10 | -0.62% |
2024-04-08 | 1134万 | 32.30 | -0.46% |
2024-04-03 | 1007万 | 32.45 | 0.43% |
2024-04-02 | 1209万 | 32.31 | 0.72% |
2024-04-01 | 765万 | 32.08 | 0.91% |
2024-03-29 | 689万 | 31.79 | 1.70% |
2024-03-28 | 137万 | 31.26 | -0.73% |
2024-03-27 | 1290万 | 31.49 | 0.90% |
2024-03-26 | 1155万 | 31.21 | 4.35% |
2024-03-25 | -559万 | 29.91 | -3.05% |
2024-03-22 | -1431万 | 30.85 | -2.62% |
2024-03-21 | -63万 | 31.68 | -0.09% |
2024-03-20 | 78万 | 31.71 | 0.19% |
2024-03-19 | -889万 | 31.65 | -1.98% |
2024-03-18 | -1358万 | 32.29 | 0.00% |
2024-03-15 | 165万 | 32.29 | 0.69% |
2024-03-14 | -601万 | 32.07 | -0.50% |
2024-03-13 | -835万 | 32.23 | -1.77% |
2024-03-12 | -420万 | 32.81 | -1.00% |
2024-03-11 | 2046万 | 33.14 | 3.47% |
2024-03-08 | -219万 | 32.03 | -1.45% |
2024-03-07 | -159万 | 32.50 | 1.88% |
2024-03-06 | 1605万 | 31.90 | 2.51% |
2024-03-05 | -55万 | 31.12 | -1.52% |
2024-03-04 | 192万 | 31.60 | -0.54% |
2024-03-01 | 340万 | 31.77 | 0.83% |
2024-02-29 | 698万 | 31.51 | 1.12% |
2024-02-28 | 161万 | 31.16 | -0.99% |
2024-02-27 | -741万 | 31.47 | -0.13% |
2024-02-26 | -472万 | 31.51 | -0.03% |
2024-02-23 | -285万 | 31.52 | -1.16% |
2024-02-22 | -321万 | 31.89 | -1.85% |
2024-02-21 | 120万 | 32.49 | 1.34% |