日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -535万 | 20.50 | 0.00% |
2024-05-06 | 1268万 | 20.50 | 5.67% |
2024-04-30 | -1331万 | 19.40 | -2.90% |
2024-04-29 | 937万 | 19.98 | 3.68% |
2024-04-26 | -595万 | 19.27 | -0.67% |
2024-04-25 | -406万 | 19.40 | -0.72% |
2024-04-24 | 659万 | 19.54 | 2.30% |
2024-04-23 | -321万 | 19.10 | -0.47% |
2024-04-22 | -175万 | 19.19 | -2.59% |
2024-04-19 | -777万 | 19.70 | -1.15% |
2024-04-18 | 255万 | 19.93 | 4.45% |
2024-04-17 | 1352万 | 19.08 | 8.22% |
2024-04-16 | -1217万 | 17.63 | -9.82% |
2024-04-15 | -118万 | 19.55 | -5.33% |
2024-04-12 | -354万 | 20.65 | 0.19% |
2024-04-11 | 78万 | 20.61 | 0.29% |
2024-04-10 | -433万 | 20.55 | -3.66% |
2024-04-09 | -278万 | 21.33 | 1.09% |
2024-04-08 | -573万 | 21.10 | -3.12% |
2024-04-03 | -990万 | 21.78 | -3.46% |
2024-04-02 | -848万 | 22.56 | -1.87% |
2024-04-01 | 312万 | 22.99 | 3.75% |
2024-03-29 | -165万 | 22.16 | 0.32% |
2024-03-28 | 1260万 | 22.09 | 3.03% |
2024-03-27 | -2794万 | 21.44 | -7.63% |
2024-03-26 | 400万 | 23.21 | 4.46% |
2024-03-25 | -1691万 | 22.22 | -4.14% |
2024-03-22 | -4597万 | 23.18 | -6.23% |
2024-03-21 | -6923万 | 24.72 | -2.60% |
2024-03-20 | 1390万 | 25.38 | 10.01% |
2024-03-19 | 2139万 | 23.07 | 3.73% |
2024-03-18 | 1350万 | 22.24 | 3.78% |
2024-03-15 | 265万 | 21.43 | 1.23% |
2024-03-14 | -1903万 | 21.17 | -2.80% |
2024-03-13 | -5321万 | 21.78 | -4.89% |
2024-03-12 | -1680万 | 22.90 | -0.91% |
2024-03-11 | -1301万 | 23.11 | 0.87% |
2024-03-08 | -4777万 | 22.91 | 9.99% |
2024-03-07 | -2151万 | 20.83 | 9.98% |
2024-03-06 | 597万 | 18.94 | 3.78% |
2024-03-05 | -323万 | 18.25 | -2.93% |
2024-03-04 | -373万 | 18.80 | -1.42% |
2024-03-01 | -53万 | 19.07 | 2.36% |
2024-02-29 | 1383万 | 18.63 | 6.09% |
2024-02-28 | -1724万 | 17.56 | -9.99% |
2024-02-27 | 38万 | 19.51 | 1.56% |
2024-02-26 | -266万 | 19.21 | 3.56% |
2024-02-23 | -161万 | 18.55 | 3.00% |
2024-02-22 | 398万 | 18.01 | 2.39% |
2024-02-21 | 611万 | 17.59 | 4.14% |