日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 61万 | 17.16 | 0.65% |
2025-04-29 | 173万 | 17.05 | 2.03% |
2025-04-28 | -509万 | 16.71 | -1.71% |
2025-04-25 | -27万 | 17.00 | 0.41% |
2025-04-24 | -334万 | 16.93 | -1.80% |
2025-04-23 | 686万 | 17.24 | 1.17% |
2025-04-22 | -169万 | 17.04 | 0.77% |
2025-04-21 | 348万 | 16.91 | 0.59% |
2025-04-18 | -13万 | 16.81 | -0.59% |
2025-04-17 | -67万 | 16.91 | 0.54% |
2025-04-16 | -378万 | 16.82 | -1.64% |
2025-04-15 | -148万 | 17.10 | -0.35% |
2025-04-14 | 73万 | 17.16 | 1.54% |
2025-04-11 | 462万 | 16.90 | 2.49% |
2025-04-10 | 346万 | 16.49 | 2.42% |
2025-04-09 | -248万 | 16.10 | 0.63% |
2025-04-08 | -753万 | 16.00 | -3.50% |
2025-04-07 | -183万 | 16.58 | -9.99% |
2025-04-03 | -45万 | 18.42 | 0.55% |
2025-04-02 | 604万 | 18.32 | 1.16% |
2025-04-01 | -458万 | 18.11 | 0.39% |
2025-03-31 | -508万 | 18.04 | -2.01% |
2025-03-28 | -663万 | 18.41 | -0.11% |
2025-03-27 | -474万 | 18.43 | -0.86% |
2025-03-26 | 492万 | 18.59 | 1.20% |
2025-03-25 | 183万 | 18.37 | 0.38% |
2025-03-24 | -1270万 | 18.30 | -5.38% |
2025-03-21 | -84万 | 19.34 | -0.36% |
2025-03-20 | 2141万 | 19.41 | 2.16% |
2025-03-19 | 138万 | 19.00 | 0.26% |
2025-03-18 | 876万 | 18.95 | 1.72% |
2025-03-17 | -688万 | 18.63 | -1.69% |
2025-03-14 | 107万 | 18.95 | 0.21% |
2025-03-13 | -902万 | 18.91 | -1.77% |
2025-03-12 | -3127万 | 19.25 | -2.04% |
2025-03-11 | 696万 | 19.65 | 3.69% |
2025-03-10 | 317万 | 18.95 | 1.34% |
2025-03-07 | -41万 | 18.70 | 0.38% |
2025-03-06 | -423万 | 18.63 | 0.38% |
2025-03-05 | -221万 | 18.56 | 0.22% |
2025-03-04 | 975万 | 18.52 | 2.43% |
2025-03-03 | -50万 | 18.08 | -0.39% |
2025-02-28 | -1006万 | 18.15 | -4.07% |
2025-02-27 | -1185万 | 18.92 | -0.16% |
2025-02-26 | -1376万 | 18.95 | -0.05% |
2025-02-25 | -1999万 | 18.96 | -2.07% |
2025-02-24 | 256万 | 19.36 | 1.52% |
2025-02-21 | -475万 | 19.07 | 2.31% |
2025-02-20 | -3391万 | 18.64 | -1.95% |
2025-02-19 | -53万 | 19.01 | 0.90% |