日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 142万 | 31.96 | 1.27% |
2025-04-29 | 1006万 | 31.56 | 0.54% |
2025-04-28 | 589万 | 31.39 | -0.95% |
2025-04-25 | 1096万 | 31.69 | 4.59% |
2025-04-24 | -161万 | 30.30 | 0.00% |
2025-04-23 | 412万 | 30.30 | 1.99% |
2025-04-22 | 122万 | 29.71 | 0.64% |
2025-04-21 | 377万 | 29.52 | 0.99% |
2025-04-18 | -173万 | 29.23 | -0.27% |
2025-04-17 | 62万 | 29.31 | 1.98% |
2025-04-16 | -224万 | 28.74 | -2.28% |
2025-04-15 | -163万 | 29.41 | 0.00% |
2025-04-14 | 228万 | 29.41 | 2.33% |
2025-04-11 | -62万 | 28.74 | 0.52% |
2025-04-10 | 556万 | 28.59 | 4.38% |
2025-04-09 | 165万 | 27.39 | -0.25% |
2025-04-08 | -712万 | 27.46 | -6.44% |
2025-04-07 | -162万 | 29.35 | -10.00% |
2025-04-03 | -255万 | 32.61 | -0.91% |
2025-04-02 | -10万 | 32.91 | 0.73% |
2025-04-01 | 303万 | 32.67 | 1.62% |
2025-03-31 | -300万 | 32.15 | -1.20% |
2025-03-28 | -547万 | 32.54 | -1.42% |
2025-03-27 | -187万 | 33.01 | -1.73% |
2025-03-26 | 446万 | 33.59 | 1.02% |
2025-03-25 | -210万 | 33.25 | -0.12% |
2025-03-24 | -780万 | 33.29 | -3.11% |
2025-03-21 | -487万 | 34.36 | -1.29% |
2025-03-20 | 17万 | 34.81 | 0.43% |
2025-03-19 | -298万 | 34.66 | -0.43% |
2025-03-18 | 457万 | 34.81 | 1.13% |
2025-03-17 | 528万 | 34.42 | 0.61% |
2025-03-14 | 605万 | 34.21 | 1.12% |
2025-03-13 | -612万 | 33.83 | -0.88% |
2025-03-12 | -486万 | 34.13 | -0.41% |
2025-03-11 | 108万 | 34.27 | 0.94% |
2025-03-10 | 268万 | 33.95 | 0.44% |
2025-03-07 | -292万 | 33.80 | -0.32% |
2025-03-06 | 593万 | 33.91 | 0.77% |
2025-03-05 | -142万 | 33.65 | -0.06% |
2025-03-04 | 303万 | 33.67 | 1.11% |
2025-03-03 | -308万 | 33.30 | 0.60% |
2025-02-28 | -1027万 | 33.10 | -1.72% |
2025-02-27 | -909万 | 33.68 | -1.52% |
2025-02-26 | 353万 | 34.20 | -3.39% |
2025-02-25 | 937万 | 35.40 | -3.86% |
2025-02-24 | 870万 | 36.82 | 0.74% |
2025-02-21 | 1837万 | 36.55 | 3.04% |
2025-02-20 | -106万 | 35.47 | 0.20% |
2025-02-19 | 2015万 | 35.40 | 4.03% |