日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 380万 | 24.29 | 0.54% |
2024-05-06 | 772万 | 24.16 | 2.42% |
2024-04-30 | -72万 | 23.59 | 0.98% |
2024-04-29 | 863万 | 23.36 | 5.75% |
2024-04-26 | -282万 | 22.09 | 0.32% |
2024-04-25 | 265万 | 22.02 | 0.59% |
2024-04-24 | 394万 | 21.89 | 1.96% |
2024-04-23 | -117万 | 21.47 | -0.09% |
2024-04-22 | 194万 | 21.49 | 2.72% |
2024-04-19 | -19万 | 20.92 | 0.38% |
2024-04-18 | -31万 | 20.84 | 0.24% |
2024-04-17 | 657万 | 20.79 | 5.27% |
2024-04-16 | -182万 | 19.75 | -5.73% |
2024-04-15 | -1080万 | 20.95 | -4.21% |
2024-04-12 | -272万 | 21.87 | -1.00% |
2024-04-11 | 118万 | 22.09 | 0.55% |
2024-04-10 | -730万 | 21.97 | -2.27% |
2024-04-09 | 926万 | 22.48 | 2.65% |
2024-04-08 | -788万 | 21.90 | -3.48% |
2024-04-03 | 128万 | 22.69 | 0.44% |
2024-04-02 | 38万 | 22.59 | 0.31% |
2024-04-01 | 438万 | 22.52 | 2.93% |
2024-03-29 | 252万 | 21.88 | 1.53% |
2024-03-28 | 51万 | 21.55 | 0.80% |
2024-03-27 | -707万 | 21.38 | -3.26% |
2024-03-26 | -295万 | 22.10 | -0.23% |
2024-03-25 | -556万 | 22.15 | -3.49% |
2024-03-22 | -442万 | 22.95 | -2.22% |
2024-03-21 | -160万 | 23.47 | -1.22% |
2024-03-20 | 602万 | 23.76 | 1.58% |
2024-03-19 | 349万 | 23.39 | 0.30% |
2024-03-18 | 425万 | 23.32 | 1.79% |
2024-03-15 | 148万 | 22.91 | 1.42% |
2024-03-14 | -635万 | 22.59 | -1.78% |
2024-03-13 | 873万 | 23.00 | 0.22% |
2024-03-12 | 502万 | 22.95 | 2.32% |
2024-03-11 | 1060万 | 22.43 | 2.19% |
2024-03-08 | -107万 | 21.95 | 0.32% |
2024-03-07 | -1342万 | 21.88 | -1.88% |
2024-03-06 | -105万 | 22.30 | 0.45% |
2024-03-05 | -374万 | 22.20 | -2.84% |
2024-03-04 | -333万 | 22.85 | -0.48% |
2024-03-01 | -8万 | 22.96 | 1.10% |
2024-02-29 | 291万 | 22.71 | 3.13% |
2024-02-28 | -2089万 | 22.02 | -6.62% |
2024-02-27 | 280万 | 23.58 | 1.68% |
2024-02-26 | -480万 | 23.19 | 1.71% |
2024-02-23 | 779万 | 22.80 | 2.80% |
2024-02-22 | -253万 | 22.18 | 0.64% |
2024-02-21 | -175万 | 22.04 | 1.57% |