日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 8255万 | 7.21 | 3.74% |
2024-04-29 | -1929万 | 6.95 | 7.42% |
2024-04-26 | 909万 | 6.47 | 10.03% |
2024-04-25 | 396万 | 5.88 | 1.55% |
2024-04-24 | -1055万 | 5.79 | 1.05% |
2024-04-23 | 701万 | 5.73 | 2.50% |
2024-04-22 | 60万 | 5.59 | 1.45% |
2024-04-19 | -1233万 | 5.51 | -2.82% |
2024-04-18 | -634万 | 5.67 | -1.73% |
2024-04-17 | 1079万 | 5.77 | 7.05% |
2024-04-16 | -2011万 | 5.39 | -9.11% |
2024-04-15 | -1410万 | 5.93 | -4.51% |
2024-04-12 | -1445万 | 6.21 | -4.31% |
2024-04-11 | 806万 | 6.49 | 3.18% |
2024-04-10 | -976万 | 6.29 | -2.93% |
2024-04-09 | -38万 | 6.48 | -0.46% |
2024-04-08 | -908万 | 6.51 | -3.70% |
2024-04-03 | 713万 | 6.76 | 0.00% |
2024-04-02 | -2975万 | 6.76 | -3.29% |
2024-04-01 | 1754万 | 6.99 | 3.86% |
2024-03-29 | -298万 | 6.73 | -0.74% |
2024-03-28 | 730万 | 6.78 | 5.77% |
2024-03-27 | -1871万 | 6.41 | -3.75% |
2024-03-26 | -21万 | 6.66 | -4.45% |
2024-03-25 | -5657万 | 6.97 | -4.78% |
2024-03-22 | 2792万 | 7.32 | 6.86% |
2024-03-21 | 613万 | 6.85 | 3.47% |
2024-03-20 | 249万 | 6.62 | 5.75% |
2024-03-19 | 860万 | 6.26 | 4.68% |
2024-03-18 | 1682万 | 5.98 | 2.75% |
2024-03-15 | 38万 | 5.82 | 0.34% |
2024-03-14 | -1079万 | 5.80 | -2.03% |
2024-03-13 | 1416万 | 5.92 | 1.72% |
2024-03-12 | 280万 | 5.82 | 1.22% |
2024-03-11 | 621万 | 5.75 | 1.05% |
2024-03-08 | -58万 | 5.69 | 0.00% |
2024-03-07 | -720万 | 5.69 | -2.07% |
2024-03-06 | -793万 | 5.81 | -2.19% |
2024-03-05 | -265万 | 5.94 | -1.49% |
2024-03-04 | 754万 | 6.03 | 2.20% |
2024-03-01 | 242万 | 5.90 | 0.51% |
2024-02-29 | 507万 | 5.87 | 2.98% |
2024-02-28 | -1864万 | 5.70 | -6.40% |
2024-02-27 | 831万 | 6.09 | 2.70% |
2024-02-26 | -222万 | 5.93 | 0.85% |
2024-02-23 | 1602万 | 5.88 | 3.89% |
2024-02-22 | -133万 | 5.66 | 1.25% |
2024-02-21 | 659万 | 5.59 | 1.45% |
2024-02-20 | 94万 | 5.51 | -0.90% |
2024-02-19 | -133万 | 5.56 | 3.15% |