日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 349万 | 4.40 | 1.15% |
2025-04-29 | 2481万 | 4.35 | 4.32% |
2025-04-28 | -1368万 | 4.17 | -2.80% |
2025-04-25 | 304万 | 4.29 | 0.70% |
2025-04-24 | -1226万 | 4.26 | -1.62% |
2025-04-23 | -1210万 | 4.33 | -1.14% |
2025-04-22 | -1342万 | 4.38 | -1.57% |
2025-04-21 | 279万 | 4.45 | 1.37% |
2025-04-18 | -1504万 | 4.39 | -0.90% |
2025-04-17 | 1902万 | 4.43 | 3.02% |
2025-04-16 | -1604万 | 4.30 | -2.49% |
2025-04-15 | -1864万 | 4.41 | -1.12% |
2025-04-14 | -785万 | 4.46 | -0.89% |
2025-04-11 | -2739万 | 4.50 | -1.10% |
2025-04-10 | -2376万 | 4.55 | 9.90% |
2025-04-09 | 1736万 | 4.14 | 2.48% |
2025-04-08 | -75万 | 4.04 | -1.22% |
2025-04-07 | -874万 | 4.09 | -9.91% |
2025-04-03 | 896万 | 4.54 | 0.22% |
2025-04-02 | -66万 | 4.53 | 0.00% |
2025-04-01 | -482万 | 4.53 | 0.67% |
2025-03-31 | -2519万 | 4.50 | -3.64% |
2025-03-28 | 776万 | 4.67 | 1.08% |
2025-03-27 | -1088万 | 4.62 | -0.86% |
2025-03-26 | 1134万 | 4.66 | 0.87% |
2025-03-25 | -1284万 | 4.62 | -1.07% |
2025-03-24 | -2311万 | 4.67 | -2.30% |
2025-03-21 | -2004万 | 4.78 | -1.65% |
2025-03-20 | -2261万 | 4.86 | -1.42% |
2025-03-19 | -1962万 | 4.93 | -0.60% |
2025-03-18 | -2893万 | 4.96 | -1.20% |
2025-03-17 | 438万 | 5.02 | 0.80% |
2025-03-14 | 5227万 | 4.98 | 3.11% |
2025-03-13 | -2396万 | 4.83 | -1.23% |
2025-03-12 | 1497万 | 4.89 | 1.45% |
2025-03-11 | 992万 | 4.82 | 0.42% |
2025-03-10 | -1084万 | 4.80 | -0.21% |
2025-03-07 | -3069万 | 4.81 | -2.43% |
2025-03-06 | 3635万 | 4.93 | 3.35% |
2025-03-05 | -1951万 | 4.77 | -1.04% |
2025-03-04 | -2160万 | 4.82 | -2.03% |
2025-03-03 | -1344万 | 4.92 | -0.20% |
2025-02-28 | -5540万 | 4.93 | -3.33% |
2025-02-27 | -3269万 | 5.10 | -1.54% |
2025-02-26 | 5974万 | 5.18 | 4.44% |
2025-02-25 | -3236万 | 4.96 | -1.39% |
2025-02-24 | -708万 | 5.03 | -0.20% |
2025-02-21 | -832万 | 5.04 | 0.40% |
2025-02-20 | -4187万 | 5.02 | -1.57% |
2025-02-19 | 384万 | 5.10 | 1.59% |