日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 636万 | 14.20 | -0.35% |
2025-04-29 | -2027万 | 14.25 | -5.57% |
2025-04-28 | 1190万 | 15.09 | 4.28% |
2025-04-25 | -1164万 | 14.47 | -2.36% |
2025-04-24 | -1403万 | 14.82 | -0.54% |
2025-04-23 | -1191万 | 14.90 | -0.93% |
2025-04-22 | 1589万 | 15.04 | 6.14% |
2025-04-21 | -289万 | 14.17 | -1.73% |
2025-04-18 | -1649万 | 14.42 | -1.44% |
2025-04-17 | 406万 | 14.63 | 2.02% |
2025-04-16 | -35万 | 14.34 | 0.14% |
2025-04-15 | 484万 | 14.32 | 3.32% |
2025-04-14 | 213万 | 13.86 | 1.99% |
2025-04-11 | 77万 | 13.59 | 3.82% |
2025-04-10 | 1138万 | 13.09 | 2.83% |
2025-04-09 | -3万 | 12.73 | 2.50% |
2025-04-08 | 391万 | 12.42 | 3.85% |
2025-04-07 | -723万 | 11.96 | -8.49% |
2025-04-03 | 604万 | 13.07 | 1.95% |
2025-04-02 | 140万 | 12.82 | -0.54% |
2025-04-01 | 186万 | 12.89 | 1.98% |
2025-03-31 | 94万 | 12.64 | 0.88% |
2025-03-28 | 382万 | 12.53 | -2.57% |
2025-03-27 | -793万 | 12.86 | -5.16% |
2025-03-26 | -220万 | 13.56 | -0.15% |
2025-03-25 | 647万 | 13.58 | 1.12% |
2025-03-24 | 35万 | 13.43 | -0.44% |
2025-03-21 | -87万 | 13.49 | -0.22% |
2025-03-20 | 509万 | 13.52 | 3.52% |
2025-03-19 | -614万 | 13.06 | -1.21% |
2025-03-18 | -55万 | 13.22 | 2.08% |
2025-03-17 | 803万 | 12.95 | 1.73% |
2025-03-14 | 13万 | 12.73 | -0.24% |
2025-03-13 | -361万 | 12.76 | 1.67% |
2025-03-12 | 783万 | 12.55 | 1.78% |
2025-03-11 | 187万 | 12.33 | 1.07% |
2025-03-10 | -443万 | 12.20 | -1.21% |
2025-03-07 | 1123万 | 12.35 | 3.52% |
2025-03-06 | 204万 | 11.93 | 0.93% |
2025-03-05 | 536万 | 11.82 | 1.90% |
2025-03-04 | 360万 | 11.60 | 0.09% |
2025-03-03 | 308万 | 11.59 | 0.00% |
2025-02-28 | -588万 | 11.59 | -1.19% |
2025-02-27 | 251万 | 11.73 | 2.62% |
2025-02-26 | -46万 | 11.43 | 0.44% |
2025-02-25 | 176万 | 11.38 | 1.07% |
2025-02-24 | 327万 | 11.26 | 2.64% |
2025-02-21 | -197万 | 10.97 | -0.90% |
2025-02-20 | 84万 | 11.07 | 0.18% |
2025-02-19 | 76万 | 11.05 | 0.00% |